Commerce Value CFVLX
38.49 USD +0.02 (+0.05%)
Regular-session close
Day range unavailable
31.80 52-week range 38.75
- YTD
- +20.32%
- 1 year
- +11.40%
CFVLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | -0.05 | -0.13% |
| Nov 11, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | +0.17 | +0.44% |
| Nov 10, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | +0.04 | +0.10% |
| Nov 9, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.80 | +2.13% |
| Nov 6, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.17 | -0.45% |
| Nov 5, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -1.07 | -2.76% |
| Nov 4, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | +0.92 | +2.43% |
| Nov 3, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.04 | -0.11% |
| Nov 2, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 | +0.29% |
| Oct 30, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | -0.34 | -0.89% |
| Oct 29, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | +0.37 | +0.98% |
| Oct 28, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | +0.04 | +0.11% |
| Oct 27, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.16 | +0.43% |
| Oct 26, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.15 | +0.40% |
| Oct 23, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | -0.26 | -0.69% |
| Oct 22, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.08 | +0.21% |
| Oct 21, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.09 | +0.24% |
| Oct 20, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.31 | +0.83% |
| Oct 19, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -0.09 | -0.24% |
| Oct 16, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.05 | +0.13% |
| Oct 15, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | +0.12 | +0.32% |
| Oct 14, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.01 | +0.03% |
| Oct 13, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.02 | -0.05% |
| Oct 12, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | +0.20 | +0.54% |
| Oct 9, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | +0.23 | +0.63% |
| Oct 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | +0.17 | +0.47% |
| Oct 7, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | -0.14 | -0.38% |
| Oct 6, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | +0.27 | +0.74% |
| Oct 5, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | +0.08 | +0.22% |
| Oct 2, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | +0.25 | +0.69% |
| Oct 1, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.02 | -0.06% |
| Sep 30, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | -0.21 | -0.58% |
| Sep 29, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | -0.17 | -0.47% |
| Sep 28, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | -0.24 | -0.65% |
| Sep 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 0.00 | 0.00% |
| Sep 24, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.08 | -0.22% |
| Sep 23, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.23 | -0.62% |
| Sep 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.08 | -0.22% |
| Sep 21, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | +0.19 | +0.52% |
| Sep 18, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | -0.01 | -0.03% |
| Sep 17, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.21 | +0.57% |
| Sep 16, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | -0.27 | -0.73% |
| Sep 15, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | -0.15 | -0.40% |
| Sep 14, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.20 | -0.54% |
| Sep 11, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +0.32 | +0.87% |
| Sep 10, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.13 | -0.35% |
| Sep 9, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | -0.23 | -0.62% |
| Sep 8, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | -0.22 | -0.59% |
| Sep 4, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19 | -0.50% |
| Sep 3, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.23 | +0.61% |
| Sep 2, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | +0.09 | +0.24% |
| Sep 1, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.09 | -0.24% |
| Aug 31, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | -0.16 | -0.42% |
| Aug 28, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | +0.08 | +0.21% |
| Aug 27, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.24 | -0.63% |
| Aug 26, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.05 | +0.13% |
| Aug 25, 2026 | 37.78 | 37.78 | 37.78 | 37.78 | -0.05 | -0.13% |
| Aug 24, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.14 | +0.37% |
| Aug 21, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | +0.19 | +0.51% |
| Aug 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | -0.45 | -1.19% |
| Aug 19, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.20 | +0.53% |
| Aug 18, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +0.04 | +0.11% |
| Aug 17, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.22 | -0.58% |
| Aug 14, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | -0.02 | -0.05% |
| Aug 13, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.01 | +0.03% |
65 days, newest first. Daily bars as drawn on the CFVLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.