Columbia Floating Rate Inst CFRZX

Set alert

32.52 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

32.32 52-week range 33.22

YTD: -1.96%
1 year: -2.20%

CFRZX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	32.52	32.52	32.52	32.52	+0.01	+0.03%
Nov 11, 2026	32.51	32.51	32.51	32.51	0.00	0.00%
Nov 10, 2026	32.51	32.51	32.51	32.51	+0.02	+0.06%
Nov 9, 2026	32.49	32.49	32.49	32.49	0.00	0.00%
Nov 6, 2026	32.49	32.49	32.49	32.49	+0.01	+0.03%
Nov 5, 2026	32.48	32.48	32.48	32.48	-0.01	-0.03%
Nov 4, 2026	32.49	32.49	32.49	32.49	+0.05	+0.15%
Nov 3, 2026	32.44	32.44	32.44	32.44	+0.02	+0.06%
Nov 2, 2026	32.42	32.42	32.42	32.42	0.00	0.00%
Oct 30, 2026	32.42	32.42	32.42	32.42	-0.03	-0.09%
Oct 29, 2026	32.45	32.45	32.45	32.45	+0.02	+0.06%
Oct 28, 2026	32.43	32.43	32.43	32.43	+0.04	+0.12%
Oct 27, 2026	32.39	32.39	32.39	32.39	+0.04	+0.12%
Oct 26, 2026	32.35	32.35	32.35	32.35	-0.01	-0.03%
Oct 23, 2026	32.36	32.36	32.36	32.36	-0.04	-0.12%
Oct 22, 2026	32.40	32.40	32.40	32.40	-0.03	-0.09%
Oct 21, 2026	32.43	32.43	32.43	32.43	-0.02	-0.06%
Oct 20, 2026	32.45	32.45	32.45	32.45	-0.02	-0.06%
Oct 19, 2026	32.47	32.47	32.47	32.47	-0.01	-0.03%
Oct 16, 2026	32.48	32.48	32.48	32.48	-0.02	-0.06%
Oct 15, 2026	32.50	32.50	32.50	32.50	-0.02	-0.06%
Oct 14, 2026	32.52	32.52	32.52	32.52	-0.04	-0.12%
Oct 13, 2026	32.56	32.56	32.56	32.56	-0.01	-0.03%
Oct 12, 2026	32.57	32.57	32.57	32.57	-0.01	-0.03%
Oct 9, 2026	32.58	32.58	32.58	32.58	-0.01	-0.03%
Oct 8, 2026	32.59	32.59	32.59	32.59	-0.02	-0.06%
Oct 7, 2026	32.61	32.61	32.61	32.61	-0.03	-0.09%
Oct 6, 2026	32.64	32.64	32.64	32.64	+0.02	+0.06%
Oct 5, 2026	32.62	32.62	32.62	32.62	0.00	0.00%
Oct 2, 2026	32.62	32.62	32.62	32.62	0.00	0.00%
Oct 1, 2026	32.62	32.62	32.62	32.62	-0.02	-0.06%
Sep 30, 2026	32.64	32.64	32.64	32.64	-0.02	-0.06%
Sep 29, 2026	32.66	32.66	32.66	32.66	-0.02	-0.06%
Sep 28, 2026	32.68	32.68	32.68	32.68	-0.05	-0.15%
Sep 25, 2026	32.73	32.73	32.73	32.73	-0.01	-0.03%
Sep 24, 2026	32.74	32.74	32.74	32.74	-0.03	-0.09%
Sep 23, 2026	32.77	32.77	32.77	32.77	-0.04	-0.12%
Sep 22, 2026	32.81	32.81	32.81	32.81	0.00	0.00%
Sep 21, 2026	32.81	32.81	32.81	32.81	+0.02	+0.06%
Sep 18, 2026	32.79	32.79	32.79	32.79	0.00	0.00%
Sep 17, 2026	32.79	32.79	32.79	32.79	+0.01	+0.03%
Sep 16, 2026	32.78	32.78	32.78	32.78	+0.01	+0.03%
Sep 15, 2026	32.77	32.77	32.77	32.77	-0.01	-0.03%
Sep 14, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 11, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 10, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 9, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 8, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 4, 2026	32.78	32.78	32.78	32.78	0.00	0.00%
Sep 3, 2026	32.78	32.78	32.78	32.78	+0.01	+0.03%
Sep 2, 2026	32.77	32.77	32.77	32.77	0.00	0.00%
Sep 1, 2026	32.77	32.77	32.77	32.77	0.00	0.00%
Aug 31, 2026	32.77	32.77	32.77	32.77	+0.01	+0.03%
Aug 28, 2026	32.76	32.76	32.76	32.76	+0.01	+0.03%
Aug 27, 2026	32.75	32.75	32.75	32.75	+0.01	+0.03%
Aug 26, 2026	32.74	32.74	32.74	32.74	+0.01	+0.03%
Aug 25, 2026	32.73	32.73	32.73	32.73	+0.01	+0.03%
Aug 24, 2026	32.72	32.72	32.72	32.72	0.00	0.00%
Aug 21, 2026	32.72	32.72	32.72	32.72	0.00	0.00%
Aug 20, 2026	32.72	32.72	32.72	32.72	0.00	0.00%
Aug 19, 2026	32.72	32.72	32.72	32.72	+0.01	+0.03%
Aug 18, 2026	32.71	32.71	32.71	32.71	0.00	0.00%
Aug 17, 2026	32.71	32.71	32.71	32.71	-0.01	-0.03%
Aug 14, 2026	32.72	32.72	32.72	32.72	+0.01	+0.03%
Aug 13, 2026	32.71	32.71	32.71	32.71	0.00	0.00%

65 days, newest first. Daily bars as drawn on the CFRZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

CFRZX price history