Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Compagnie Financière Richemont SA CFRUY

Full chart Compare
Set alert

Price alert · CFRUY

All alert types
20.26 USD -0.74 (-3.52%)

Regular-session close

20.00 Day range 20.26
16.26 52-week range 24.86
YTD
-5.90%
1 year
-0.83%

CFRUY price history

CFRUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.1220.2620.0020.26-0.74-3.52%77,355
Nov 12, 202621.2121.2520.9321.00-0.17-0.80%341,700
Nov 11, 202621.0321.2021.0021.17-0.15-0.70%332,700
Nov 10, 202621.1221.3621.0021.32+0.41+1.96%347,800
Nov 9, 202620.7021.0320.5920.91+0.34+1.65%629,800
Nov 6, 202620.2120.6720.2020.57-0.22-1.06%442,600
Nov 5, 202621.2821.3620.7720.79-0.45-2.12%787,400
Nov 4, 202621.0221.3121.0121.24+1.15+5.72%446,500
Nov 3, 202620.3620.4220.0720.09-0.17-0.84%419,900
Nov 2, 202620.1720.4120.1320.26+0.19+0.95%581,600
Oct 30, 202620.0520.1319.9120.07+0.20+1.01%460,500
Oct 29, 202619.8119.9819.7419.87+0.10+0.51%536,900
Oct 28, 202619.7019.7919.5719.77+0.03+0.15%1,040,100
Oct 27, 202619.5419.8019.3919.74+0.13+0.66%1,085,700
Oct 26, 202619.6719.8319.5619.61+0.09+0.46%1,294,300
Oct 23, 202619.7019.8719.4319.52-1.46-6.96%688,400
Oct 22, 202620.9621.0620.8620.98-0.29-1.36%539,800
Oct 21, 202621.2921.3621.1021.27-0.04-0.19%337,500
Oct 20, 202621.1521.3521.1121.31+0.29+1.38%368,800
Oct 19, 202621.0821.2020.9821.02-0.14-0.66%433,300
Oct 16, 202621.3321.4121.1021.16+0.04+0.19%891,600
Oct 15, 202621.1021.1620.9921.12+0.39+1.88%677,400
Oct 14, 202620.6720.8320.6220.73+0.24+1.17%392,900
Oct 13, 202620.4620.5420.3520.49+0.06+0.29%411,700
Oct 12, 202620.3420.5620.0020.43-0.12-0.58%454,200
Oct 9, 202620.4720.5920.4020.55+0.17+0.83%343,200
Oct 8, 202620.2320.3920.0720.38-0.33-1.59%312,200
Oct 7, 202620.5820.8120.4720.71-0.17-0.81%883,600
Oct 6, 202620.7821.0520.7820.88-0.17-0.81%431,200
Oct 5, 202620.8421.1120.8121.05+0.19+0.91%455,200
Oct 2, 202621.0621.1420.7220.86+0.08+0.38%1,140,300
Oct 1, 202620.0221.2720.0220.78-0.52-2.44%602,200
Sep 30, 202621.3921.5221.2721.30+0.12+0.57%728,200
Sep 29, 202621.2121.2521.0121.18+0.36+1.73%435,700
Sep 28, 202620.6520.9520.6220.82+0.04+0.19%484,800
Sep 25, 202620.6220.8220.5420.78+0.11+0.53%336,400
Sep 24, 202620.6920.7820.4520.67+0.09+0.44%632,000
Sep 23, 202620.7420.7620.4720.58-0.11-0.53%371,400
Sep 22, 202620.8420.9820.5620.69+0.07+0.34%486,700
Sep 21, 202620.4220.6620.3820.62+0.09+0.44%985,100
Sep 18, 202620.5020.5620.3520.53-0.27-1.30%929,700
Sep 17, 202620.8320.9220.6920.80-0.55-2.58%435,800
Sep 16, 202620.8721.6120.8321.35+0.67+3.24%611,900
Sep 15, 202620.7220.8020.5320.68-0.50-2.36%565,600
Sep 14, 202621.0321.2621.0021.18-0.18-0.84%396,300
Sep 11, 202621.4821.6521.3421.36+0.24+1.14%579,600
Sep 10, 202621.1121.3721.1021.12-0.54-2.49%715,300
Sep 9, 202621.8321.8621.5021.66-0.84-3.73%463,100
Sep 8, 202622.7722.8722.5022.50-0.36-1.57%292,200
Sep 4, 202622.7522.9422.7522.86+0.12+0.53%236,200
Sep 3, 202622.6022.8022.4822.74-0.53-2.28%272,800
Sep 2, 202623.3623.4223.2223.27+0.16+0.69%314,100
Sep 1, 202623.2223.3123.0023.11-0.58-2.45%276,800
Aug 31, 202624.0224.0223.6123.69-0.23-0.96%469,400
Aug 28, 202624.1624.2523.8823.92+0.26+1.10%326,600
Aug 27, 202623.5923.7723.5823.66+0.04+0.17%373,800
Aug 26, 202623.6923.7223.5623.62+0.32+1.37%341,500
Aug 25, 202623.3023.3223.1523.30-0.04-0.17%259,700
Aug 24, 202623.4023.4823.3123.34+0.16+0.69%357,700
Aug 21, 202622.9623.2222.9123.18+0.37+1.62%273,600
Aug 20, 202622.7323.1222.6422.81-0.36-1.55%374,100
Aug 19, 202623.0723.2523.0623.17+0.28+1.22%333,200
Aug 18, 202622.8923.0222.8522.89+0.02+0.09%1,053,400
Aug 17, 202622.9823.0522.8322.87-0.78-3.30%733,500
Aug 14, 202623.6623.7123.5623.65-0.33-1.38%1,008,700

65 days, newest first. Daily bars as drawn on the CFRUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.