Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cullen/Frost Bankers, Inc. CFR-PB

Full chart Compare
Set alert

Price alert · CFR-PB

All alert types
15.15 USD 0.00 (+0.00%)

As ofNov 13, 2026, 3:59 PM EST

15.15 Day range 15.24
15.15 52-week range 18.35
YTD
-12.73%
1 year
-17.44%

CFR-PB price history

CFR-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.2015.2015.1515.15-0.18-1.17%3,013
Nov 11, 202615.4015.4715.2815.33+0.05+0.33%5,329
Nov 10, 202615.3815.4715.2815.28-0.17-1.10%13,861
Nov 9, 202615.3215.4815.3215.45+0.06+0.39%24,659
Nov 6, 202615.3615.4915.3215.39-0.02-0.13%13,588
Nov 5, 202615.4915.5115.3215.41-0.09-0.58%11,852
Nov 4, 202615.3915.5015.3615.50+0.20+1.31%9,975
Nov 3, 202615.3015.4915.2115.30+0.05+0.33%22,966
Nov 2, 202615.3515.3915.2515.25-0.01-0.07%7,669
Oct 30, 202615.5015.5015.2615.26-0.20-1.29%7,969
Oct 29, 202615.5615.5615.2315.46-0.02-0.13%9,815
Oct 28, 202615.6615.6615.3815.48-0.08-0.51%10,086
Oct 27, 202615.5315.6015.4915.56+0.08+0.52%5,886
Oct 26, 202615.5315.6715.3115.48+0.05+0.32%10,894
Oct 23, 202615.5015.5015.3615.43+0.04+0.26%8,787
Oct 22, 202615.2415.6715.2415.39+0.17+1.12%13,566
Oct 21, 202615.3915.5015.2115.22-0.15-0.98%15,458
Oct 20, 202615.5115.6715.2515.37-0.21-1.35%34,577
Oct 19, 202615.7215.7515.5215.58+0.04+0.26%4,583
Oct 16, 202615.7515.8315.5415.54-0.14-0.89%12,274
Oct 15, 202615.5615.8615.4515.68+0.20+1.29%10,295
Oct 14, 202615.3715.5615.3515.48-0.03-0.19%6,158
Oct 13, 202615.3715.6915.3615.51+0.14+0.91%3,617
Oct 12, 202615.5115.6815.3615.37-0.14-0.90%13,849
Oct 9, 202615.5915.6915.5115.51-0.08-0.51%4,834
Oct 8, 202615.7915.7915.5915.59-0.20-1.27%15,091
Oct 7, 202615.7715.8115.6015.79-0.06-0.38%14,194
Oct 6, 202615.5515.9915.5515.85+0.30+1.93%17,261
Oct 5, 202615.6515.8515.5515.55-0.16-1.02%10,867
Oct 2, 202615.9115.9815.6515.71-0.15-0.95%19,722
Oct 1, 202615.7515.9815.7015.86+0.11+0.70%9,788
Sep 30, 202615.8015.8015.6415.75+0.07+0.45%12,880
Sep 29, 202615.8015.8915.6815.68-0.06-0.38%11,148
Sep 28, 202616.0016.0415.6815.74-0.25-1.56%28,467
Sep 25, 202616.2616.2615.9015.99-0.18-1.11%3,425
Sep 24, 202616.0316.1715.8916.17-0.01-0.06%24,557
Sep 23, 202616.1216.2816.0216.18+0.06+0.37%33,481
Sep 22, 202616.0316.2615.9016.12+0.04+0.25%33,253
Sep 21, 202616.1416.1615.9816.08+0.02+0.12%10,618
Sep 18, 202616.0016.3015.9016.06+0.06+0.37%88,345
Sep 17, 202615.9316.3615.8816.00+0.11+0.69%27,842
Sep 16, 202616.0216.2815.8715.89-0.16-1.00%28,284
Sep 15, 202616.1916.2916.0016.05-0.02-0.12%21,214
Sep 14, 202616.2316.3816.0316.07-0.03-0.19%11,565
Sep 11, 202616.1316.3816.0816.10+0.01+0.06%8,316
Sep 10, 202616.1516.3716.0816.09-0.16-0.98%29,691
Sep 9, 202616.2316.3116.1816.25+0.02+0.12%9,138
Sep 8, 202616.2316.3816.2316.230.000.00%6,621
Sep 4, 202616.2016.4516.1816.23+0.05+0.31%15,731
Sep 3, 202616.4016.6416.1816.18-0.30-1.82%12,799
Sep 2, 202616.3716.6816.3116.48+0.13+0.80%20,555
Sep 1, 202616.7016.7016.3216.35-0.35-2.10%12,475
Aug 31, 202617.0617.0616.6016.70-0.53-3.08%14,699
Aug 28, 202617.2217.3217.2117.23+0.01+0.06%11,574
Aug 27, 202617.2717.4217.2217.22+0.02+0.12%20,296
Aug 26, 202617.1017.2417.1017.20+0.02+0.12%8,737
Aug 25, 202617.1417.2517.0717.18+0.10+0.59%21,808
Aug 24, 202617.0017.1517.0017.08+0.10+0.59%5,422
Aug 21, 202616.9317.0616.9216.98-0.07-0.41%31,436
Aug 20, 202617.0017.1216.8717.05-0.01-0.06%10,250
Aug 19, 202616.7417.1516.5217.06+0.30+1.79%34,278
Aug 18, 202616.5916.8516.5016.76+0.16+0.96%60,321
Aug 17, 202616.6216.6816.5616.60-0.08-0.48%14,591
Aug 14, 202616.6516.6816.6016.68+0.01+0.06%3,758
Aug 13, 202616.6216.6716.6216.67+0.03+0.18%3,625

65 days, newest first. Daily bars as drawn on the CFR-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.