VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
81.10 USD -0.30 (-0.37%)
At closeNov 6, 2026, 4:00 PM EST
81.30 +0.20 +0.25%
After hours · Nov 6, 4:00 PM ET
80.79 Day range 81.46
70.78 52-week range 83.62
- YTD
- +9.83%
- 1 year
- +12.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.20 | Bearish |
| EMA (5) | EMA | 81.83 | Bearish |
| SMA (10) | SMA | 81.91 | Bearish |
| EMA (10) | EMA | 81.75 | Bearish |
| SMA (20) | SMA | 81.16 | Bearish |
| EMA (20) | EMA | 81.25 | Bearish |
| SMA (21) | SMA | 81.08 | Bullish |
| EMA (21) | EMA | 81.20 | Bearish |
| SMA (25) | SMA | 80.73 | Bullish |
| EMA (25) | EMA | 81.06 | Bullish |
| SMA (30) | SMA | 80.27 | Bullish |
| EMA (30) | EMA | 80.93 | Bullish |
| SMA (50) | SMA | 80.17 | Bullish |
| EMA (50) | EMA | 80.65 | Bullish |
| SMA (63) | SMA | 80.70 | Bullish |
| EMA (63) | EMA | 80.53 | Bullish |
| SMA (75) | SMA | 80.86 | Bullish |
| EMA (75) | EMA | 80.40 | Bullish |
| SMA (100) | SMA | 80.64 | Bullish |
| EMA (100) | EMA | 80.11 | Bullish |
| SMA (125) | SMA | 80.11 | Bullish |
| EMA (125) | EMA | 79.77 | Bullish |
| SMA (150) | SMA | 79.59 | Bullish |
| EMA (150) | EMA | 79.41 | Bullish |
| SMA (200) | SMA | 78.70 | Bullish |
| EMA (200) | EMA | 78.68 | Bullish |
| VWAP (HLC/3) | VWAP | 73.08 | Bearish |
| ZZ (0.05) | ZigZag | 81.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 83.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 81.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.57 | Bearish |
| WMA (10) | Weighted Moving Average | 82.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 81.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 82.15 | Bearish |