C1 Fund Inc. CFND
Full chart
Set alert
2.21 USD +0.06 (+2.79%)
At closeNov 11, 2026, 4:00 PM EST
2.20 -0.01 -0.55%
After hours · Nov 11, 4:00 PM ET
2.16 Day range 2.30
2.04 52-week range 6.70
- YTD
- -54.90%
- 1 year
- -67.45%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 31.
Compare CFND
Chart and line up CFND against other symbols or a saved comparison set.
- CFND C1 Fund Inc.
2.21
+0.06 +2.79%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CFND | SPY | QQQ |
|---|---|---|---|
| Last price | 2.21 | 759.81 | 690.38 |
| Change | +0.06 | +9.89 | +15.62 |
| Change % | +2.79% | +1.32% | +2.31% |
| Open | 2.17 | 756.80 | 687.28 |
| Day high | 2.30 | 762.51 | 695.57 |
| Day low | 2.16 | 754.91 | 683.60 |
| Previous close | 2.15 | 749.92 | 674.76 |
| Volume | 7.85K | 37.71M | 42.82M |
| Average volume | 72.49K | 42.96M | 38.35M |
| Market cap | 14.52M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 6.70 | 781.62 | 762.86 |
| 52-week low | 2.04 | 629.28 | 555.60 |
| 1-week return | -6.75% | +3.66% | +6.70% |
| 1-month return | -16.60% | -2.35% | -7.46% |
| 3-month return | -22.46% | -1.64% | -4.60% |
| 6-month return | -36.86% | +2.93% | -2.38% |
| Year-to-date return | -54.90% | +11.42% | +12.38% |
| 1-year return | -67.45% | +11.18% | +11.16% |
| 2-year return | -76.24% | +27.29% | +34.60% |
| 50-day moving average | 2.79 | 764.97 | 719.04 |
| 200-day moving average | 3.34 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |