American Funds Fundamental Invs 529-A CFNAX
100.42 USD -0.33 (-0.33%)
Regular-session close
Day range unavailable
85.91 52-week range 105.36
- YTD
- +9.53%
- 1 year
- +6.54%
CFNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | -0.39 | -0.39% |
| Nov 11, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | +1.03 | +1.03% |
| Nov 10, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | -0.22 | -0.22% |
| Nov 9, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | +2.47 | +2.52% |
| Nov 6, 2026 | 97.86 | 97.86 | 97.86 | 97.86 | +0.36 | +0.37% |
| Nov 5, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | -4.26 | -4.19% |
| Nov 4, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | +1.66 | +1.66% |
| Nov 3, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | +0.26 | +0.26% |
| Nov 2, 2026 | 99.84 | 99.84 | 99.84 | 99.84 | +0.01 | +0.01% |
| Oct 30, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | -1.90 | -1.87% |
| Oct 29, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | -0.12 | -0.12% |
| Oct 28, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | +0.41 | +0.40% |
| Oct 27, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | +0.74 | +0.73% |
| Oct 26, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | +0.60 | +0.60% |
| Oct 23, 2026 | 100.10 | 100.10 | 100.10 | 100.10 | -0.67 | -0.66% |
| Oct 22, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | -1.53 | -1.50% |
| Oct 21, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | +0.39 | +0.38% |
| Oct 20, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | +0.26 | +0.26% |
| Oct 19, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | +0.32 | +0.32% |
| Oct 16, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | -1.30 | -1.27% |
| Oct 15, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | +0.67 | +0.66% |
| Oct 14, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | -1.04 | -1.01% |
| Oct 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | -0.21 | -0.20% |
| Oct 12, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | -0.18 | -0.17% |
| Oct 9, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | +0.76 | +0.74% |
| Oct 8, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | -0.78 | -0.75% |
| Oct 7, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | -0.25 | -0.24% |
| Oct 6, 2026 | 103.66 | 103.66 | 103.66 | 103.66 | +0.38 | +0.37% |
| Oct 5, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | +1.01 | +0.99% |
| Oct 2, 2026 | 102.27 | 102.27 | 102.27 | 102.27 | +0.84 | +0.83% |
| Oct 1, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | -0.05 | -0.05% |
| Sep 30, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | -0.48 | -0.47% |
| Sep 29, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | +0.13 | +0.13% |
| Sep 28, 2026 | 101.83 | 101.83 | 101.83 | 101.83 | -0.78 | -0.76% |
| Sep 25, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | +0.33 | +0.32% |
| Sep 24, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | -0.02 | -0.02% |
| Sep 23, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | -0.99 | -0.96% |
| Sep 22, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | +0.05 | +0.05% |
| Sep 21, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | +1.57 | +1.54% |
| Sep 18, 2026 | 101.67 | 101.67 | 101.67 | 101.67 | +0.39 | +0.39% |
| Sep 17, 2026 | 101.28 | 101.28 | 101.28 | 101.28 | +1.10 | +1.10% |
| Sep 16, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | -0.58 | -0.58% |
| Sep 15, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | -0.88 | -0.87% |
| Sep 14, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | -0.66 | -0.65% |
| Sep 11, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | +0.50 | +0.49% |
| Sep 10, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | -0.81 | -0.79% |
| Sep 9, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | -0.63 | -0.61% |
| Sep 8, 2026 | 103.24 | 103.24 | 103.24 | 103.24 | -0.17 | -0.16% |
| Sep 4, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | -0.01 | -0.01% |
| Sep 3, 2026 | 103.42 | 103.42 | 103.42 | 103.42 | +0.81 | +0.79% |
| Sep 2, 2026 | 102.61 | 102.61 | 102.61 | 102.61 | +0.35 | +0.34% |
| Sep 1, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | -0.74 | -0.72% |
| Aug 31, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | -0.68 | -0.66% |
| Aug 28, 2026 | 103.68 | 103.68 | 103.68 | 103.68 | -0.24 | -0.23% |
| Aug 27, 2026 | 103.92 | 103.92 | 103.92 | 103.92 | +0.34 | +0.33% |
| Aug 26, 2026 | 103.58 | 103.58 | 103.58 | 103.58 | +0.12 | +0.12% |
| Aug 25, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | +0.39 | +0.38% |
| Aug 24, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | -0.30 | -0.29% |
| Aug 21, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | +0.64 | +0.62% |
| Aug 20, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | -0.17 | -0.17% |
| Aug 19, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | -0.02 | -0.02% |
| Aug 18, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | -1.21 | -1.16% |
| Aug 17, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | -0.55 | -0.53% |
| Aug 14, 2026 | 104.68 | 104.68 | 104.68 | 104.68 | -0.43 | -0.41% |
| Aug 13, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | +0.85 | +0.82% |
65 days, newest first. Daily bars as drawn on the CFNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.