Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ClearBridge Tactical Dividend Income A CFLGX

Full chart Compare
Set alert

Price alert · CFLGX

All alert types
26.70 USD +0.01 (+0.04%)

Regular-session close

Day range unavailable

24.27 52-week range 27.55
YTD
+7.88%
1 year
+7.88%

CFLGX price history

CFLGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6926.6926.6926.69-0.05-0.19%
Nov 11, 202626.7426.7426.7426.74+0.19+0.72%
Nov 10, 202626.5526.5526.5526.55+0.10+0.38%
Nov 9, 202626.4526.4526.4526.45+0.56+2.16%
Nov 6, 202625.8925.8925.8925.89-0.06-0.23%
Nov 5, 202625.9525.9525.9525.95-0.79-2.95%
Nov 4, 202626.7426.7426.7426.74+0.21+0.79%
Nov 3, 202626.5326.5326.5326.53-0.08-0.30%
Nov 2, 202626.6126.6126.6126.61-0.14-0.52%
Oct 30, 202626.7526.7526.7526.75-0.20-0.74%
Oct 29, 202626.9526.9526.9526.95+0.24+0.90%
Oct 28, 202626.7126.7126.7126.71+0.08+0.30%
Oct 27, 202626.6326.6326.6326.63+0.03+0.11%
Oct 26, 202626.6026.6026.6026.60+0.10+0.38%
Oct 23, 202626.5026.5026.5026.50+0.01+0.04%
Oct 22, 202626.4926.4926.4926.49-0.01-0.04%
Oct 21, 202626.5026.5026.5026.50+0.07+0.26%
Oct 20, 202626.4326.4326.4326.43+0.16+0.61%
Oct 19, 202626.2726.2726.2726.27-0.13-0.49%
Oct 16, 202626.4026.4026.4026.40+0.10+0.38%
Oct 15, 202626.3026.3026.3026.30+0.03+0.11%
Oct 14, 202626.2726.2726.2726.27-0.15-0.57%
Oct 13, 202626.4226.4226.4226.42-0.08-0.30%
Oct 12, 202626.5026.5026.5026.50+0.12+0.45%
Oct 9, 202626.3826.3826.3826.38+0.14+0.53%
Oct 8, 202626.2426.2426.2426.24+0.05+0.19%
Oct 7, 202626.1926.1926.1926.19-0.16-0.61%
Oct 6, 202626.3526.3526.3526.35+0.20+0.76%
Oct 5, 202626.1526.1526.1526.15+0.09+0.35%
Oct 2, 202626.0626.0626.0626.06+0.14+0.54%
Oct 1, 202625.9225.9225.9225.92+0.06+0.23%
Sep 30, 202625.8625.8625.8625.86-0.39-1.49%
Sep 29, 202626.2526.2526.2526.25-0.11-0.42%
Sep 28, 202626.3626.3626.3626.36-0.19-0.72%
Sep 25, 202626.5526.5526.5526.55+0.03+0.11%
Sep 24, 202626.5226.5226.5226.52-0.10-0.38%
Sep 23, 202626.6226.6226.6226.62-0.16-0.60%
Sep 22, 202626.7826.7826.7826.78-0.07-0.26%
Sep 21, 202626.8526.8526.8526.85+0.12+0.45%
Sep 18, 202626.7326.7326.7326.73+0.01+0.04%
Sep 17, 202626.7226.7226.7226.72+0.20+0.75%
Sep 16, 202626.5226.5226.5226.52-0.17-0.64%
Sep 15, 202626.6926.6926.6926.69-0.09-0.34%
Sep 14, 202626.7826.7826.7826.78-0.18-0.67%
Sep 11, 202626.9626.9626.9626.96+0.15+0.56%
Sep 10, 202626.8126.8126.8126.81-0.22-0.81%
Sep 9, 202627.0327.0327.0327.03-0.15-0.55%
Sep 8, 202627.1827.1827.1827.18-0.01-0.04%
Sep 4, 202627.1927.1927.1927.19-0.06-0.22%
Sep 3, 202627.2527.2527.2527.25+0.15+0.55%
Sep 2, 202627.1027.1027.1027.10+0.03+0.11%
Sep 1, 202627.0727.0727.0727.07-0.13-0.48%
Aug 31, 202627.2027.2027.2027.20-0.04-0.15%
Aug 28, 202627.2427.2427.2427.24-0.07-0.26%
Aug 27, 202627.3127.3127.3127.31-0.15-0.55%
Aug 26, 202627.4627.4627.4627.46+0.16+0.59%
Aug 25, 202627.3027.3027.3027.30+0.04+0.15%
Aug 24, 202627.2627.2627.2627.260.000.00%
Aug 21, 202627.2627.2627.2627.26+0.06+0.22%
Aug 20, 202627.2027.2027.2027.20-0.21-0.77%
Aug 19, 202627.4127.4127.4127.41+0.03+0.11%
Aug 18, 202627.3827.3827.3827.38-0.01-0.04%
Aug 17, 202627.3927.3927.3927.39-0.16-0.58%
Aug 14, 202627.5527.5527.5527.55+0.08+0.29%
Aug 13, 202627.4727.4727.4727.47+0.05+0.18%

65 days, newest first. Daily bars as drawn on the CFLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.