American Funds Capital Inc Bldr F-3 CFIHX
83.82 USD +0.07 (+0.08%)
Regular-session close
Day range unavailable
76.13 52-week range 85.08
- YTD
- +9.06%
- 1 year
- +4.68%
CFIHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | -0.14 | -0.17% |
| Nov 11, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | +0.33 | +0.39% |
| Nov 10, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | -0.01 | -0.01% |
| Nov 9, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | +1.36 | +1.65% |
| Nov 6, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | -0.68 | -0.82% |
| Nov 5, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | -1.50 | -1.78% |
| Nov 4, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | +1.30 | +1.56% |
| Nov 3, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | -0.39 | -0.47% |
| Nov 2, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | +0.04 | +0.05% |
| Oct 30, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | -0.05 | -0.06% |
| Oct 29, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | +0.65 | +0.78% |
| Oct 28, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | +0.08 | +0.10% |
| Oct 27, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | +0.14 | +0.17% |
| Oct 26, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | +0.22 | +0.27% |
| Oct 23, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | -0.40 | -0.48% |
| Oct 22, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | +0.36 | +0.44% |
| Oct 21, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | +0.04 | +0.05% |
| Oct 20, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | +0.36 | +0.44% |
| Oct 19, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | -0.35 | -0.42% |
| Oct 16, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | +0.24 | +0.29% |
| Oct 15, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | +0.49 | +0.60% |
| Oct 14, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | +0.04 | +0.05% |
| Oct 13, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | -0.03 | -0.04% |
| Oct 12, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | +0.23 | +0.28% |
| Oct 9, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | +0.30 | +0.37% |
| Oct 8, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | +0.01 | +0.01% |
| Oct 7, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | -0.33 | -0.41% |
| Oct 6, 2026 | 81.44 | 81.44 | 81.44 | 81.44 | +0.40 | +0.49% |
| Oct 5, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | +0.48 | +0.60% |
| Oct 2, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | +0.19 | +0.24% |
| Oct 1, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | -0.40 | -0.50% |
| Sep 30, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | -0.30 | -0.37% |
| Sep 29, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | -0.18 | -0.22% |
| Sep 28, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -0.27 | -0.33% |
| Sep 25, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | +0.27 | +0.33% |
| Sep 24, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | -0.37 | -0.45% |
| Sep 23, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | -0.65 | -0.79% |
| Sep 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -0.14 | -0.17% |
| Sep 21, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | +0.25 | +0.30% |
| Sep 18, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | -0.26 | -0.32% |
| Sep 17, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | +0.47 | +0.57% |
| Sep 16, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | -0.36 | -0.44% |
| Sep 15, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | -0.36 | -0.44% |
| Sep 14, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | -0.65 | -0.78% |
| Sep 11, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | +0.03 | +0.04% |
| Sep 10, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | -0.33 | -0.39% |
| Sep 9, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.43 | -0.51% |
| Sep 8, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | -0.21 | -0.25% |
| Sep 4, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | -0.36 | -0.43% |
| Sep 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | +0.47 | +0.56% |
| Sep 2, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | -0.14 | -0.17% |
| Sep 1, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | -0.10 | -0.12% |
| Aug 31, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | -0.14 | -0.17% |
| Aug 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | -0.06 | -0.07% |
| Aug 27, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | -0.34 | -0.40% |
| Aug 26, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 0.00 | 0.00% |
| Aug 25, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | +0.18 | +0.21% |
| Aug 24, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | +0.02 | +0.02% |
| Aug 21, 2026 | 84.73 | 84.73 | 84.73 | 84.73 | +0.42 | +0.50% |
| Aug 20, 2026 | 84.31 | 84.31 | 84.31 | 84.31 | -0.22 | -0.26% |
| Aug 19, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | +0.05 | +0.06% |
| Aug 18, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | +0.02 | +0.02% |
| Aug 17, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | -0.39 | -0.46% |
| Aug 14, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -0.23 | -0.27% |
| Aug 13, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | +0.44 | +0.52% |
65 days, newest first. Daily bars as drawn on the CFIHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.