Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Catalyst Hedged Commodity Strategy Fund Class A CFHAX

Full chart Compare
Set alert

Price alert · CFHAX

All alert types
9.90 CAD -0.03 (-0.27%)

Regular-session close

Day range unavailable

9.51 52-week range 11.07
YTD
-1.62%
1 year
-1.62%

CFHAX price history

CFHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 13, 20269.909.909.909.90-0.03-0.27%
Nov 12, 20269.939.939.939.930.00+0.01%
Nov 11, 20269.929.929.929.92-0.03-0.33%
Nov 10, 20269.969.969.969.960.00+0.03%
Nov 9, 20269.959.959.959.950.00+0.05%
Nov 6, 20269.959.959.959.95+0.02+0.16%
Nov 5, 20269.939.939.939.93+0.03+0.26%
Nov 4, 20269.919.919.919.910.00-0.02%
Nov 3, 20269.919.919.919.91+0.04+0.37%
Nov 2, 20269.879.879.879.870.000.00%
Oct 30, 20269.879.879.879.87+0.02+0.16%
Oct 29, 20269.869.869.869.86-0.02-0.17%
Oct 28, 20269.879.879.879.870.00+0.05%
Oct 27, 20269.879.879.879.870.00+0.01%
Oct 26, 20269.879.879.879.87-0.05-0.46%
Oct 23, 20269.919.919.919.91+0.02+0.25%
Oct 22, 20269.899.899.899.89+0.01+0.08%
Oct 21, 20269.889.889.889.88+0.01+0.08%
Oct 20, 20269.879.879.879.87-0.05-0.47%
Oct 19, 20269.929.929.929.920.00+0.03%
Oct 16, 20269.929.929.929.92+0.01+0.07%
Oct 15, 20269.919.919.919.910.00-0.03%
Oct 14, 20269.919.919.919.910.00-0.05%
Oct 13, 20269.929.929.929.920.000.00%
Oct 12, 20269.929.929.929.92+0.02+0.22%
Oct 9, 20269.909.909.909.900.00+0.04%
Oct 8, 20269.899.899.899.890.00-0.04%
Oct 7, 20269.909.909.909.90+0.01+0.11%
Oct 6, 20269.899.899.899.890.00+0.04%
Oct 5, 20269.889.889.889.880.00-0.01%
Oct 2, 20269.889.889.889.88+0.03+0.29%
Oct 1, 20269.859.859.859.850.00+0.01%
Sep 30, 20269.859.859.859.85-0.01-0.05%
Sep 29, 20269.869.869.869.86-0.02-0.17%
Sep 28, 20269.889.889.889.880.00+0.04%
Sep 25, 20269.879.879.879.87-0.01-0.07%
Sep 24, 20269.889.889.889.88-0.05-0.48%
Sep 23, 20269.939.939.939.93+0.01+0.11%
Sep 22, 20269.919.919.919.91+0.02+0.15%
Sep 21, 20269.909.909.909.90-0.02-0.21%
Sep 18, 20269.929.929.929.92+0.04+0.40%
Sep 17, 20269.889.889.889.880.00+0.04%
Sep 16, 20269.889.889.889.880.00+0.05%
Sep 15, 20269.879.879.879.870.00-0.03%
Sep 14, 20269.879.879.879.870.00-0.03%
Sep 11, 20269.889.889.889.88-0.04-0.43%
Sep 10, 20269.929.929.929.92-0.01-0.13%
Sep 9, 20269.939.939.939.93-0.01-0.12%
Sep 8, 20269.959.959.959.95+0.01+0.12%
Sep 4, 20269.939.939.939.930.000.00%
Sep 3, 20269.939.939.939.93-0.02-0.24%
Sep 2, 20269.969.969.969.960.00-0.03%
Sep 1, 20269.969.969.969.960.00+0.03%
Aug 31, 20269.969.969.969.96-0.03-0.30%
Aug 28, 20269.999.999.999.99-0.01-0.13%
Aug 27, 202610.0010.0010.0010.00-0.01-0.12%
Aug 26, 202610.0110.0110.0110.01+0.05+0.49%
Aug 25, 20269.979.979.979.970.000.00%
Aug 24, 20269.979.979.979.970.00-0.03%
Aug 21, 20269.979.979.979.97-0.02-0.17%
Aug 20, 20269.999.999.999.990.00-0.01%
Aug 19, 20269.999.999.999.990.00+0.00%
Aug 18, 20269.999.999.999.990.000.00%
Aug 17, 20269.999.999.999.99-0.01-0.14%
Aug 14, 202610.0010.0010.0010.00+0.02+0.24%
Aug 13, 20269.989.989.989.98+0.01+0.10%

66 days, newest first. Daily bars as drawn on the CFHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.