Commerce MidCap Growth CFAGX
36.23 USD -0.25 (-0.69%)
Regular-session close
Day range unavailable
33.54 52-week range 45.87
- YTD
- +0.58%
- 1 year
- -20.29%
CFAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | -0.40 | -1.08% |
| Nov 11, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | +0.76 | +2.10% |
| Nov 10, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | -0.04 | -0.11% |
| Nov 9, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | +1.33 | +3.82% |
| Nov 6, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | +0.24 | +0.69% |
| Nov 5, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | -1.82 | -5.00% |
| Nov 4, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | -0.13 | -0.36% |
| Nov 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.51 | +1.42% |
| Nov 2, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | -0.33 | -0.91% |
| Oct 30, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | -1.11 | -2.96% |
| Oct 29, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.09 | +0.24% |
| Oct 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.26 | +0.70% |
| Oct 27, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.34 | +0.92% |
| Oct 26, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.49 | +1.35% |
| Oct 23, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | -0.01 | -0.03% |
| Oct 22, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.87 | -2.34% |
| Oct 21, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.45 | +1.23% |
| Oct 20, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | +0.30 | +0.82% |
| Oct 19, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.11 | +0.30% |
| Oct 16, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.76 | -2.05% |
| Oct 15, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.24 | +0.65% |
| Oct 14, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.91 | -2.41% |
| Oct 13, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | -0.15 | -0.40% |
| Oct 12, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.44 | -1.15% |
| Oct 9, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.60 | +1.59% |
| Oct 8, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | -0.18 | -0.47% |
| Oct 7, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.55 | -1.43% |
| Oct 6, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.44 | +1.16% |
| Oct 5, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.25 | +0.66% |
| Oct 2, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | +0.37 | +0.99% |
| Oct 1, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | +0.52 | +1.41% |
| Sep 30, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | -0.17 | -0.46% |
| Sep 29, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | +0.15 | +0.41% |
| Sep 28, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | -0.24 | -0.65% |
| Sep 25, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.12 | +0.32% |
| Sep 24, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -0.01 | -0.03% |
| Sep 23, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -0.09 | -0.24% |
| Sep 22, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0.00 | 0.00% |
| Sep 21, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.55 | +1.50% |
| Sep 18, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | +0.15 | +0.41% |
| Sep 17, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | +0.25 | +0.69% |
| Sep 16, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.11 | +0.31% |
| Sep 15, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | -0.40 | -1.10% |
| Sep 14, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.39 | -1.06% |
| Sep 11, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | +0.39 | +1.07% |
| Sep 10, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | -0.49 | -1.33% |
| Sep 9, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | -0.35 | -0.94% |
| Sep 8, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.16 | -0.43% |
| Sep 4, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | +0.11 | +0.29% |
| Sep 3, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | +0.61 | +1.66% |
| Sep 2, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.01 | -0.03% |
| Sep 1, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | -0.62 | -1.66% |
| Aug 31, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.11 | -0.29% |
| Aug 28, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.63 | -1.65% |
| Aug 27, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | +0.26 | +0.69% |
| Aug 26, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | +0.26 | +0.69% |
| Aug 25, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.01 | +0.03% |
| Aug 24, 2026 | 37.58 | 37.58 | 37.58 | 37.58 | -0.44 | -1.16% |
| Aug 21, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | +0.20 | +0.53% |
| Aug 20, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.40 | -1.05% |
| Aug 19, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.37 | -0.96% |
| Aug 18, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.77 | -1.96% |
| Aug 17, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | +0.01 | +0.03% |
| Aug 14, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.12 | +0.31% |
| Aug 13, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | +0.10 | +0.26% |
65 days, newest first. Daily bars as drawn on the CFAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.