Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
14.63 CAD -0.03 (-0.20%)
Nov 6, 2026, 4:00 PM EST
14.58 Day range 14.86
11.04 52-week range 15.53
- YTD
- +32.28%
- 1 year
- +26.12%
MAX chart
Chart tools
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
Newest 20 of 74.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
14.63
-0.03 -0.20%
- FSZ.TO Fiera Capital Corporation
2.76
0.00 0.00%
- UNC.TO United Corporations Ord
14.88
+0.22 +1.50%
- CYB.TO Cymbria Corporation
102.49
+0.49 +0.48%
- SII.TO Sprott Inc.
161.11
+3.45 +2.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 14.63 | 2.76 | 14.88 | 102.49 | 161.11 |
| Change | -0.03 | 0.00 | +0.22 | +0.49 | +3.45 |
| Change % | -0.204638% | 0.00% | +1.50% | +0.480392% | +2.19% |
| Open | 14.60 | 2.76 | 14.88 | 101.40 | 154.13 |
| Day high | 14.86 | 2.78 | 14.88 | 102.49 | 161.90 |
| Day low | 14.58 | 2.73 | 14.88 | 101.40 | 154.13 |
| Previous close | 14.66 | 2.76 | 14.66 | 102.00 | 157.66 |
| Volume | 139.78K | 270.99K | 601 | 6.56K | 60.16K |
| Average volume | 180.33K | 507.08K | 4.00K | 5.17K | 54.52K |
| Market cap | 1.49B | 292.37M | 1.67B | 2.23B | 4.14B |
| P/E ratio | 0.00 | 15.33 | 5.72 | 8.63 | 26.20 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.15 |
| Dividend yield | 2.73 | 9.77 | 0.00 | 0.00 | 1.77 |
| 52-week high | 15.53 | 6.35 | 16.37 | 102.65 | 225.93 |
| 52-week low | 11.04 | 2.76 | 13.23 | 81.60 | 114.60 |
| 1-week return | +5.71% | -2.13% | +2.55% | +3.54% | +13.72% |
| 1-month return | +0.757576% | -33.17% | -2.94% | +6.04% | -5.22% |
| 3-month return | -0.880759% | -45.56% | -0.866089% | +13.51% | +2.26% |
| 6-month return | +17.42% | -51.66% | +2.62% | +12.61% | -22.41% |
| Year-to-date return | +32.28% | -55.48% | +1.57% | +18.46% | +19.84% |
| 1-year return | +26.12% | -55.41% | +3.69% | +20.07% | +35.52% |
| 2-year return | +42.73% | -71.89% | +13.59% | +37.11% | +168.29% |
| 50-day moving average | 13.95 | 3.81 | 14.85 | 97.46 | 166.44 |
| 200-day moving average | 13.36 | 4.99 | 14.78 | 92.88 | 175.69 |
| Target price | 17.83 | 10.13 | — | 0.00 | 195.00 |
| Beta | 1.69 | 1.64 | 0.57 | 0.00 | 1.51 |
| Short ratio | 7.54 | 4.35 | 0.24 | 0.80 | 5.91 |
| Institutional ownership | 13.19% | 19.19% | — | 12.58% | 70.15% |
