Canaccord Genuity Group Inc. CF.TO
Full chart
Set alert
15.27 CAD +0.63 (+4.34%)
Nov 9, 2026, 3:35 PM EST
14.67 Day range 15.30
10.65 52-week range 15.55
- YTD
- +38.02%
- 1 year
- +32.39%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:15 PM | 4 days ago |
Newest 20 of 92.
Compare CF.TO
Chart and line up CF.TO against other symbols or a saved comparison set.
- CF.TO Canaccord Genuity Group Inc.
15.27
+0.63 +4.34%
- FSZ.TO Fiera Capital Corporation
2.82
+0.06 +2.17%
- UNC.TO United Corporations Ord
14.95
+0.07 +0.47%
- CYB.TO Cymbria Corporation
102.73
+0.24 +0.23%
- SII.TO Sprott Inc.
165.92
+4.81 +2.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | CF.TO | FSZ.TO | UNC.TO | CYB.TO | SII.TO |
|---|---|---|---|---|---|
| Last price | 15.27 | 2.82 | 14.95 | 102.73 | 165.92 |
| Change | +0.635 | +0.06 | +0.07 | +0.24 | +4.81 |
| Change % | +4.34% | +2.17% | +0.47043% | +0.234169% | +2.99% |
| Open | 14.67 | 2.78 | 15.00 | 102.82 | 164.73 |
| Day high | 15.30 | 2.85 | 15.00 | 103.26 | 166.11 |
| Day low | 14.67 | 2.77 | 14.95 | 102.22 | 163.49 |
| Previous close | 14.63 | 2.76 | 14.88 | 102.49 | 161.11 |
| Volume | 301.66K | 303.89K | 1.30K | 8.01K | 26.41K |
| Average volume | 176.52K | 499.24K | 4.00K | 5.06K | 54.61K |
| Market cap | 1.56B | 298.73M | 1.68B | 2.24B | 4.26B |
| P/E ratio | 0.00 | 15.67 | 5.75 | 8.65 | 26.98 |
| Earnings per share | -1.06 | 0.18 | 2.60 | 11.87 | 6.15 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.55 | 6.74 | 16.37 | 103.26 | 230.43 |
| 52-week low | 10.65 | 2.71 | 13.23 | 81.55 | 113.74 |
| 1-week return | +9.43% | +2.17% | +2.82% | +2.39% | +16.01% |
| 1-month return | +11.67% | -30.20% | -0.664452% | +5.96% | +0.066341% |
| 3-month return | +6.23% | -40.63% | +0.47043% | +14.13% | +1.05% |
| 6-month return | +22.12% | -50.79% | +3.46% | +13.18% | -14.02% |
| Year-to-date return | +38.02% | -54.52% | +2.05% | +18.74% | +23.42% |
| 1-year return | +32.39% | -54.66% | +5.06% | +23.10% | +31.12% |
| 2-year return | +51.14% | -70.93% | +13.26% | +34.76% | +177.23% |
| 50-day moving average | 13.95 | 3.81 | 14.85 | 97.46 | 166.44 |
| 200-day moving average | 13.36 | 4.99 | 14.78 | 92.88 | 175.69 |
| Target price | 17.83 | 10.13 | — | 0.00 | 195.00 |
| Beta | 0.00 | 0.00 | 0.57 | 0.00 | 0.00 |
| Short ratio | 7.54 | 4.35 | 0.24 | 0.80 | 5.91 |
| Institutional ownership | 13.19% | 19.19% | — | 12.58% | 70.15% |
