Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Global Value Inst CEVZX

Full chart Compare
Set alert

Price alert · CEVZX

All alert types
14.51 USD +0.03 (+0.21%)

Regular-session close

Day range unavailable

12.90 52-week range 14.92
YTD
+7.80%
1 year
+3.27%

CEVZX price history

CEVZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4814.4814.4814.48-0.07-0.48%
Nov 11, 202614.5514.5514.5514.55+0.10+0.69%
Nov 10, 202614.4514.4514.4514.45-0.06-0.41%
Nov 9, 202614.5114.5114.5114.51+0.36+2.54%
Nov 6, 202614.1514.1514.1514.15-0.02-0.14%
Nov 5, 202614.1714.1714.1714.17-0.48-3.28%
Nov 4, 202614.6514.6514.6514.65+0.22+1.52%
Nov 3, 202614.4314.4314.4314.43+0.02+0.14%
Nov 2, 202614.4114.4114.4114.41-0.10-0.69%
Oct 30, 202614.5114.5114.5114.51-0.14-0.96%
Oct 29, 202614.6514.6514.6514.65+0.10+0.69%
Oct 28, 202614.5514.5514.5514.55+0.05+0.34%
Oct 27, 202614.5014.5014.5014.50+0.03+0.21%
Oct 26, 202614.4714.4714.4714.47+0.06+0.42%
Oct 23, 202614.4114.4114.4114.41-0.08-0.55%
Oct 22, 202614.4914.4914.4914.49-0.11-0.75%
Oct 21, 202614.6014.6014.6014.60+0.06+0.41%
Oct 20, 202614.5414.5414.5414.54+0.05+0.35%
Oct 19, 202614.4914.4914.4914.49-0.07-0.48%
Oct 16, 202614.5614.5614.5614.56-0.05-0.34%
Oct 15, 202614.6114.6114.6114.61+0.08+0.55%
Oct 14, 202614.5314.5314.5314.53-0.08-0.55%
Oct 13, 202614.6114.6114.6114.61+0.01+0.07%
Oct 12, 202614.6014.6014.6014.60+0.05+0.34%
Oct 9, 202614.5514.5514.5514.55+0.07+0.48%
Oct 8, 202614.4814.4814.4814.48-0.03-0.21%
Oct 7, 202614.5114.5114.5114.51-0.07-0.48%
Oct 6, 202614.5814.5814.5814.58+0.06+0.41%
Oct 5, 202614.5214.5214.5214.52+0.09+0.62%
Oct 2, 202614.4314.4314.4314.43+0.06+0.42%
Oct 1, 202614.3714.3714.3714.37-0.05-0.35%
Sep 30, 202614.4214.4214.4214.42-0.09-0.62%
Sep 29, 202614.5114.5114.5114.510.000.00%
Sep 28, 202614.5114.5114.5114.51-0.09-0.62%
Sep 25, 202614.6014.6014.6014.60+0.07+0.48%
Sep 24, 202614.5314.5314.5314.53+0.02+0.14%
Sep 23, 202614.5114.5114.5114.51-0.08-0.55%
Sep 22, 202614.5914.5914.5914.59-0.03-0.21%
Sep 21, 202614.6214.6214.6214.62+0.15+1.04%
Sep 18, 202614.4714.4714.4714.47-0.08-0.55%
Sep 17, 202614.5514.5514.5514.550.000.00%
Sep 16, 202614.5514.5514.5514.55-0.12-0.82%
Sep 15, 202614.6714.6714.6714.67-0.02-0.14%
Sep 14, 202614.6914.6914.6914.69-0.03-0.20%
Sep 11, 202614.7214.7214.7214.72+0.08+0.55%
Sep 10, 202614.6414.6414.6414.64-0.10-0.68%
Sep 9, 202614.7414.7414.7414.74-0.03-0.20%
Sep 8, 202614.7714.7714.7714.77-0.08-0.54%
Sep 4, 202614.8514.8514.8514.85-0.04-0.27%
Sep 3, 202614.8914.8914.8914.89+0.17+1.15%
Sep 2, 202614.7214.7214.7214.72+0.03+0.20%
Sep 1, 202614.6914.6914.6914.69-0.09-0.61%
Aug 31, 202614.7814.7814.7814.78-0.02-0.14%
Aug 28, 202614.8014.8014.8014.80-0.04-0.27%
Aug 27, 202614.8414.8414.8414.84-0.03-0.20%
Aug 26, 202614.8714.8714.8714.87-0.01-0.07%
Aug 25, 202614.8814.8814.8814.88+0.05+0.34%
Aug 24, 202614.8314.8314.8314.83+0.02+0.14%
Aug 21, 202614.8114.8114.8114.81+0.11+0.75%
Aug 20, 202614.7014.7014.7014.70-0.11-0.74%
Aug 19, 202614.8114.8114.8114.81+0.04+0.27%
Aug 18, 202614.7714.7714.7714.77-0.13-0.87%
Aug 17, 202614.9014.9014.9014.90-0.02-0.13%
Aug 14, 202614.9214.9214.9214.92+0.02+0.13%
Aug 13, 202614.9014.9014.9014.90+0.05+0.34%

65 days, newest first. Daily bars as drawn on the CEVZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.