Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CTS Eventim AG & Co. KGaA CEVMY

Full chart Compare
Set alert

Price alert · CEVMY

All alert types
16.68 USD +1.00 (+6.38%)

Regular-session close

16.68 Day range 16.68
12.87 52-week range 23.87
YTD
-29.02%
1 year
-22.56%

CEVMY price history

CEVMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.6816.6816.6816.68+1.00+6.38%634
Nov 12, 202616.0216.0215.6815.68-0.98-5.88%200
Nov 11, 202616.6616.6616.6616.66-1.04-5.88%209
Nov 10, 202617.7017.7017.7017.700.000.00%0
Nov 9, 202617.7017.7017.7017.700.000.00%0
Nov 6, 202617.7017.7017.7017.700.000.00%0
Nov 5, 202617.4117.7017.2617.70-0.10-0.56%1,326
Nov 4, 202617.8017.8017.8017.800.000.00%0
Nov 3, 202617.8017.8017.8017.800.000.00%0
Nov 2, 202617.8017.8017.8017.800.000.00%0
Oct 30, 202617.8017.8017.8017.800.000.00%0
Oct 29, 202617.7217.8017.5917.80+0.15+0.85%373
Oct 28, 202617.6517.6517.6517.650.000.00%0
Oct 27, 202617.6517.6517.6517.650.000.00%0
Oct 26, 202617.6517.6717.6517.65+0.56+3.28%2,765
Oct 23, 202617.0917.0917.0917.09+0.06+0.35%150
Oct 22, 202617.0317.0317.0317.030.000.00%0
Oct 21, 202618.0018.0017.0317.03-0.38-2.18%14,862
Oct 20, 202617.5217.7617.4017.41+0.35+2.05%8,752
Oct 19, 202617.0617.0617.0617.060.000.00%0
Oct 16, 202617.0617.0617.0617.060.000.00%0
Oct 15, 202617.0617.0617.0617.06+0.02+0.12%199
Oct 14, 202617.0417.0417.0417.040.000.00%0
Oct 13, 202615.5617.0415.5617.04+1.73+11.30%951
Oct 12, 202615.3115.3115.3115.31-0.48-3.04%430
Oct 9, 202615.7915.7915.7915.79+0.73+4.85%106
Oct 8, 202615.0615.0615.0615.060.000.00%0
Oct 7, 202615.0615.0615.0615.06-0.45-2.90%188
Oct 6, 202615.5115.5115.5115.510.000.00%0
Oct 5, 202615.4715.5115.4715.51+0.22+1.44%549
Oct 2, 202615.2415.2915.0015.29+0.44+2.96%1,564
Oct 1, 202614.8514.8514.8514.85+0.42+2.91%193
Sep 30, 202614.4314.4314.4314.43-0.95-6.18%238
Sep 29, 202615.3815.3815.3815.38-0.12-0.77%100
Sep 28, 202615.5015.5015.5015.50+0.52+3.47%250
Sep 25, 202614.9814.9814.9814.98-0.32-2.09%363
Sep 24, 202615.3015.3015.3015.300.000.00%0
Sep 23, 202615.3015.3015.3015.300.000.00%0
Sep 22, 202615.5015.5015.3015.30-0.08-0.52%1,245
Sep 21, 202615.3815.3815.3815.38+0.38+2.53%855
Sep 18, 202615.0015.0015.0015.00-0.74-4.70%500
Sep 17, 202615.7415.7415.7415.740.000.00%0
Sep 16, 202615.7415.7415.7415.74+1.01+6.86%354
Sep 15, 202614.7314.7314.7314.73-2.27-13.35%449
Sep 14, 202617.0017.0017.0017.000.000.00%0
Sep 11, 202617.0017.0017.0017.000.000.00%0
Sep 10, 202617.0017.0017.0017.000.000.00%0
Sep 9, 202617.0017.0017.0017.000.000.00%0
Sep 8, 202617.0017.0017.0017.000.000.00%0
Sep 4, 202617.0017.0017.0017.000.000.00%0
Sep 3, 202617.0017.0017.0017.000.000.00%0
Sep 2, 202616.7517.0016.7517.00+0.88+5.46%200
Sep 1, 202616.1216.1216.1216.12-0.34-2.07%102
Aug 31, 202616.4616.4616.4616.46-0.42-2.49%190
Aug 28, 202616.8816.8816.8816.880.000.00%0
Aug 27, 202616.8816.8816.8816.880.000.00%0
Aug 26, 202616.8816.8816.8816.880.000.00%0
Aug 25, 202616.8816.8816.8816.880.000.00%0
Aug 24, 202616.8816.8816.8816.88+0.98+6.16%310
Aug 21, 202615.9015.9015.9015.90-1.11-6.53%260
Aug 20, 202617.0117.0117.0117.010.000.00%0
Aug 19, 202617.0117.0117.0117.010.000.00%0
Aug 18, 202617.0117.0117.0117.010.000.00%0
Aug 17, 202617.0117.0117.0117.010.000.00%0
Aug 14, 202617.0117.0117.0117.01+0.59+3.59%501

65 days, newest first. Daily bars as drawn on the CEVMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.