CEVA, Inc. CEVA
Set alert
28.10 USD -1.42 -4.81%
At close · Nov 2
28.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.02 Day range 30.78
17.02 52-week range 51.60
- YTD
- +30.58%
- 1 year
- +3.27%
- Open
- 30.00
- Prev close
- 29.52
- Mkt cap
- 791.13M
- Vol
- 434.29K
- Avg vol
- 685.72K
- EPS
- -0.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.02
- High
- 30.78
- Forward P/E
- 45.07
- Beta
- 1.93
- Short ratio
- 4.20
- Inst. own
- 90.18%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 31.12
- 200-d avg
- 29.76
- 1y target
- 46.67
1m chart
Built from the cached one-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:57 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 9 hours ago |
Your note
Sign in to keep a note on CEVA — it syncs with the Stock Master app.