Clean Energy Technologies, Inc. CETY
0.94 USD -0.03 (-2.83%)
Regular-session close
0.95 +0.01 +1.48%
After hours · Nov 13, 4:00 PM ET
0.9401 Day range 0.968
0.464 52-week range 2.32
- YTD
- +29.67%
- 1 year
- -15.31%
CETY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.97 | 0.97 | 0.94 | 0.94 | -0.03 | -2.88% | 8,198 |
| Nov 12, 2026 | 0.88 | 0.98 | 0.88 | 0.97 | 0.00 | -0.41% | 6,400 |
| Nov 11, 2026 | 0.95 | 1.02 | 0.95 | 0.97 | -0.03 | -2.80% | 32,400 |
| Nov 10, 2026 | 0.94 | 1.01 | 0.93 | 1.00 | +0.05 | +5.60% | 32,900 |
| Nov 9, 2026 | 0.89 | 1.00 | 0.82 | 0.95 | +0.06 | +6.76% | 47,900 |
| Nov 6, 2026 | 0.89 | 0.89 | 0.84 | 0.89 | +0.03 | +3.14% | 11,000 |
| Nov 5, 2026 | 0.86 | 0.90 | 0.83 | 0.86 | +0.01 | +0.58% | 20,200 |
| Nov 4, 2026 | 0.90 | 0.96 | 0.86 | 0.86 | -0.04 | -4.47% | 6,000 |
| Nov 3, 2026 | 0.88 | 0.95 | 0.85 | 0.90 | +0.02 | +1.70% | 60,900 |
| Nov 2, 2026 | 0.90 | 0.95 | 0.88 | 0.88 | -0.03 | -3.61% | 5,000 |
| Oct 30, 2026 | 0.87 | 0.95 | 0.84 | 0.91 | -0.04 | -3.89% | 20,400 |
| Oct 29, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | +0.03 | +3.71% | 3,400 |
| Oct 28, 2026 | 0.85 | 0.96 | 0.83 | 0.92 | +0.03 | +2.92% | 7,500 |
| Oct 27, 2026 | 0.83 | 0.99 | 0.82 | 0.89 | +0.07 | +7.88% | 16,200 |
| Oct 26, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | -0.10 | -10.81% | 8,200 |
| Oct 23, 2026 | 0.93 | 0.95 | 0.91 | 0.93 | +0.04 | +3.93% | 2,400 |
| Oct 22, 2026 | 0.97 | 1.00 | 0.88 | 0.89 | -0.07 | -7.77% | 23,000 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 | +3.21% | 600 |
| Oct 20, 2026 | 0.94 | 0.98 | 0.93 | 0.94 | 0.00 | 0.00% | 9,200 |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 | -3.11% | 7,200 |
| Oct 16, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.00 | +0.21% | 9,500 |
| Oct 15, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | +0.01 | +0.63% | 9,500 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.94 | 0.96 | -0.02 | -2.05% | 8,300 |
| Oct 13, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | +0.01 | +0.72% | 3,200 |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 | -1.52% | 600 |
| Oct 9, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | -0.04 | -3.43% | 4,300 |
| Oct 8, 2026 | 0.96 | 1.02 | 0.95 | 1.02 | +0.04 | +4.08% | 17,700 |
| Oct 7, 2026 | 0.96 | 0.98 | 0.95 | 0.98 | +0.03 | +2.62% | 15,900 |
| Oct 6, 2026 | 0.96 | 0.98 | 0.96 | 0.96 | -0.01 | -0.52% | 5,900 |
| Oct 5, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.02 | -1.54% | 5,800 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | -0.03 | -2.50% | 4,900 |
| Oct 1, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | +0.04 | +3.84% | 2,600 |
| Sep 30, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | -0.04 | -3.70% | 18,100 |
| Sep 29, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | +0.02 | +1.52% | 2,100 |
| Sep 28, 2026 | 1.01 | 1.01 | 0.98 | 0.99 | +0.01 | +0.51% | 7,700 |
| Sep 25, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | -0.02 | -2.00% | 2,400 |
| Sep 24, 2026 | 1.00 | 1.04 | 0.97 | 1.00 | -0.01 | -0.99% | 14,100 |
| Sep 23, 2026 | 1.01 | 1.04 | 0.97 | 1.01 | 0.00 | 0.00% | 6,100 |
| Sep 22, 2026 | 0.95 | 1.03 | 0.95 | 1.01 | +0.06 | +6.09% | 29,800 |
| Sep 21, 2026 | 1.01 | 1.01 | 0.95 | 0.95 | -0.04 | -4.32% | 14,300 |
| Sep 18, 2026 | 1.05 | 1.05 | 0.90 | 1.00 | -0.02 | -1.49% | 51,500 |
| Sep 17, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | +0.03 | +3.06% | 11,000 |
| Sep 16, 2026 | 1.01 | 1.04 | 0.98 | 0.98 | -0.03 | -2.97% | 17,600 |
| Sep 15, 2026 | 1.00 | 1.04 | 1.00 | 1.01 | -0.03 | -2.88% | 17,100 |
| Sep 14, 2026 | 1.04 | 1.07 | 1.01 | 1.04 | +0.01 | +0.97% | 13,200 |
| Sep 11, 2026 | 1.05 | 1.08 | 1.01 | 1.03 | +0.01 | +0.98% | 14,600 |
| Sep 10, 2026 | 1.03 | 1.10 | 1.00 | 1.02 | 0.00 | 0.00% | 27,300 |
| Sep 9, 2026 | 1.04 | 1.07 | 0.99 | 1.02 | -0.01 | -0.97% | 17,100 |
| Sep 8, 2026 | 1.08 | 1.09 | 1.00 | 1.03 | 0.00 | 0.00% | 48,300 |
| Sep 4, 2026 | 1.11 | 1.15 | 1.03 | 1.03 | -0.07 | -6.36% | 16,700 |
| Sep 3, 2026 | 1.07 | 1.17 | 1.04 | 1.10 | -0.01 | -0.90% | 76,000 |
| Sep 2, 2026 | 1.04 | 1.13 | 1.04 | 1.11 | +0.08 | +7.77% | 58,400 |
| Sep 1, 2026 | 1.03 | 1.06 | 1.01 | 1.03 | -0.03 | -2.83% | 20,100 |
| Aug 31, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | +0.03 | +2.91% | 30,400 |
| Aug 28, 2026 | 0.99 | 1.08 | 0.99 | 1.03 | +0.05 | +5.10% | 22,100 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | -0.03 | -2.97% | 20,800 |
| Aug 26, 2026 | 0.96 | 1.03 | 0.95 | 1.01 | +0.01 | +1.00% | 37,900 |
| Aug 25, 2026 | 0.97 | 1.00 | 0.95 | 1.00 | +0.01 | +1.01% | 22,300 |
| Aug 24, 2026 | 1.00 | 1.00 | 0.94 | 0.99 | -0.01 | -1.00% | 37,900 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.92 | 1.00 | +0.02 | +1.63% | 19,200 |
| Aug 20, 2026 | 0.94 | 0.99 | 0.94 | 0.98 | +0.02 | +2.50% | 23,400 |
| Aug 19, 2026 | 0.97 | 0.99 | 0.91 | 0.96 | +0.02 | +1.59% | 29,700 |
| Aug 18, 2026 | 0.92 | 0.98 | 0.91 | 0.95 | +0.02 | +2.72% | 13,100 |
| Aug 17, 2026 | 0.90 | 0.94 | 0.89 | 0.92 | -0.01 | -1.39% | 28,500 |
| Aug 14, 2026 | 0.92 | 0.97 | 0.92 | 0.93 | +0.01 | +1.41% | 15,100 |
65 days, newest first. Daily bars as drawn on the CETY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.