Cyber Enviro-Tech, Inc. CETI
0.00 USD 0.00 (-3.45%)
Regular-session close
0.0028 Day range 0.003
0.00275 52-week range 0.1499
- YTD
- -93.00%
- 1 year
- -97.85%
CETI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 1,000,555 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,662,000 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 452,413 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 1,375,236 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 1,151,190 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,080,400 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.76% | 3,450,872 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 533,083 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.80% | 1,497,262 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -5.66% | 2,593,530 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +15.47% | 1,632,212 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.73% | 861,000 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.96% | 262,000 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.67% | 548,392 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.76% | 112,165 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.68% | 1,100,338 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.77% | 202,525 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -17.39% | 1,862,907 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | +16.95% | 1,755,638 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -26.25% | 3,591,361 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.11% | 1,063,250 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -31.92% | 1,240,261 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +32.20% | 308,360 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.66% | 166,300 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -11.01% | 546,970 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.42% | 73,700 |
| Oct 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +9.23% | 360,358 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.33% | 14,050 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -6.98% | 420,159 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.77% | 480,672 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -21.69% | 668,512 |
| Oct 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +21.79% | 1,207,375 |
| Sep 30, 2026 | 0.02 | 0.03 | 0.01 | 0.01 | -0.01 | -31.85% | 3,614,656 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.41% | 17,610 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.46% | 13,200 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -1.81% | 16,500 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +22.10% | 321,400 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +12.42% | 82,774 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -29.69% | 279,610 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | +0.01 | +28.65% | 149,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.32% | 231,520 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +1.06% | 818,633 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +6.21% | 225,921 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +8.59% | 238,763 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.86% | 288,620 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 520 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +4.17% | 165,000 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +1.51% | 102,296 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -5.43% | 429,204 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -12.06% | 591,133 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -1.97% | 459,342 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.87% | 114,474 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +11.17% | 11,595 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.00% | 213,557 |
| Aug 28, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | -0.01 | -25.93% | 613,248 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +17.39% | 258,769 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.14% | 178,686 |
| Aug 25, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | +0.01 | +25.22% | 998,455 |
| Aug 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +4.40% | 359,265 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -26.81% | 413,200 |
| Aug 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.00 | +0.33% | 61,796 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.00 | +3.45% | 83,000 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -27.50% | 621,271 |
| Aug 17, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 58,726 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 202,373 |
65 days, newest first. Daily bars as drawn on the CETI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.