Central Securities Corporation CET
54.65 USD -2.05 (-3.62%)
At closeNov 5, 2026, 4:00 PM EST
54.65 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
54.65 Day range 56.73
47.94 52-week range 56.99
- YTD
- +7.77%
- 1 year
- +6.55%
MAX chart
Events in this range
- Jun 3, 1991Dividend: 0.1
- Jun 1, 1992Dividend: 0.1
- Jun 1, 1994Dividend: 0.15
- Jun 6, 1995Dividend: 0.15
- Jun 5, 1996Dividend: 0.2
- Jun 4, 1997Dividend: 0.2
- Jun 3, 1998Dividend: 0.2
- Jun 4, 2004Dividend: 0.15
- Jun 3, 2005Dividend: 0.03
- Jun 2, 2006Dividend: 0.2
- Jun 6, 2007Dividend: 0.2
- Jun 4, 2008Dividend: 0.2
- Jun 3, 2009Dividend: 0.087
- Jun 7, 2013Dividend: 0.2
- Jun 6, 2014Dividend: 0.2
- Jun 5, 2015Dividend: 0.17
- Jun 7, 2019Dividend: 0.2
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.84 | Bearish |
| EMA (5) | EMA | 55.75 | Bearish |
| SMA (10) | SMA | 55.99 | Bearish |
| EMA (10) | EMA | 55.91 | Bearish |
| SMA (20) | SMA | 55.95 | Bearish |
| EMA (20) | EMA | 55.92 | Bearish |
| SMA (21) | SMA | 55.92 | Bearish |
| EMA (21) | EMA | 55.92 | Bearish |
| SMA (25) | SMA | 55.96 | Bearish |
| EMA (25) | EMA | 55.89 | Bearish |
| SMA (30) | SMA | 55.90 | Bearish |
| EMA (30) | EMA | 55.85 | Bearish |
| SMA (50) | SMA | 55.70 | Bearish |
| EMA (50) | EMA | 55.58 | Bearish |
| SMA (63) | SMA | 55.54 | Bearish |
| EMA (63) | EMA | 55.37 | Bearish |
| SMA (75) | SMA | 55.23 | Bearish |
| EMA (75) | EMA | 55.18 | Bearish |
| SMA (100) | SMA | 54.56 | Bullish |
| EMA (100) | EMA | 54.80 | Bearish |
| SMA (125) | SMA | 54.23 | Bullish |
| EMA (125) | EMA | 54.45 | Bullish |
| SMA (150) | SMA | 53.95 | Bullish |
| EMA (150) | EMA | 54.13 | Bullish |
| SMA (200) | SMA | 53.28 | Bullish |
| EMA (200) | EMA | 53.52 | Bullish |
| VWAP (HLC/3) | VWAP | 50.24 | Neutral |
| ZZ (0.05) | ZigZag | 54.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 54.94 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 57.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 55.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 56.19 | Bearish |
| WMA (10) | Weighted Moving Average | 55.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 55.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 56.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 56.07 | Bearish |