CES Energy Solutions Corp. CESDF
Full chart
Set alert
13.88 USD -0.07 (-0.50%)
Nov 12, 2026, 9:35 AM EST
13.88 Day range 13.88
6.74 52-week range 15.15
- YTD
- +55.26%
- 1 year
- +98.00%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
Newest 20 of 48.
Compare CESDF
Chart and line up CESDF against other symbols or a saved comparison set.
- CESDF CES Energy Solutions Corp.
13.88
-0.07 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
760.67
+0.86 +0.11%
- QQQ Invesco QQQ Trust
690.82
+0.44 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | CESDF | SPY | QQQ |
|---|---|---|---|
| Last price | 13.88 | 760.67 | 690.82 |
| Change | -0.07 | +0.8576 | +0.4352 |
| Change % | -0.501792% | +0.11287% | +0.063038% |
| Open | 13.88 | 753.98 | 680.21 |
| Day high | 13.88 | 763.03 | 694.56 |
| Day low | 13.88 | 753.70 | 679.84 |
| Previous close | 13.95 | 759.81 | 690.38 |
| Volume | 100 | 17.21M | 18.69M |
| Average volume | 106.43K | 42.96M | 38.35M |
| Market cap | 2.91B | 803.75B | 474.67B |
| P/E ratio | 21.03 | 24.20 | 28.46 |
| Earnings per share | 0.66 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 15.15 | 781.62 | 762.86 |
| 52-week low | 6.74 | 629.28 | 555.60 |
| 1-week return | +6.12% | +3.77% | +6.76% |
| 1-month return | +7.18% | -2.24% | -7.40% |
| 3-month return | -0.786276% | -1.53% | -4.54% |
| 6-month return | +8.35% | +3.05% | -2.32% |
| Year-to-date return | +55.26% | +11.55% | +12.45% |
| 1-year return | +98.00% | +11.31% | +11.23% |
| 2-year return | +114.53% | +27.44% | +34.69% |
| 50-day moving average | 13.72 | 764.97 | 719.04 |
| 200-day moving average | 12.85 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |