Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

CESDF

CES Energy Solutions Corp.

USD

Set alert

Price alert · CESDF

All alert types
15.00 USD +0.08 +0.54%
As of Oct 30, 2026
14.89 Day range 15.00
6.47 52-week range 15.07
YTD
+67.79%
1 year
+118.02%
Open
14.89
Prev close
14.92
Mkt cap
3.15B
Vol
2.30K
Avg vol
109.07K
EPS
0.66
P/E
22.73
More statistics
Low
14.89
High
15.00
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for CESDF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
CESDF dividends
Ex-dividend dateAmount
Sep 30, 20260.055
Sep 29, 20260.039617
Jun 30, 20260.0387
Mar 31, 20260.0394
Dec 31, 20250.031
Sep 30, 20250.0305
Jun 30, 20250.0312
Mar 31, 20250.0296
Dec 31, 20240.0209
Sep 30, 20240.02184
Sep 27, 20240.0222
Jun 28, 20240.0219
Mar 27, 20240.0221
Dec 28, 20230.019
Sep 28, 20230.0186
Jun 29, 20230.0189
Mar 30, 20230.0148
Dec 29, 20220.015
Sep 28, 20220.012
Jun 29, 20220.012
Mar 30, 20220.0128
Dec 30, 20210.013
Sep 28, 20210.0127
Mar 30, 20200.0009
Feb 27, 20200.004
Jan 30, 20200.004
Dec 30, 20190.004
Nov 29, 20190.004
Nov 28, 20190.004
Oct 30, 20190.004
Sep 27, 20190.004
Aug 29, 20190.004
Jul 30, 20190.004
Jun 27, 20190.004
May 30, 20190.004
Apr 29, 20190.004
Mar 28, 20190.0037
Feb 27, 20190.0038
Jan 30, 20190.004
Dec 28, 20180.004
Nov 29, 20180.004
Oct 30, 20180.0038
Sep 27, 20180.004
Aug 30, 20180.004
Jul 30, 20180.004
Jun 28, 20180.004
May 30, 20180.002
Apr 27, 20180.002
Mar 28, 20180.002
Feb 27, 20180.002
Jan 30, 20180.002
Dec 28, 20170.002
Nov 29, 20170.002
Oct 30, 20170.002
Sep 28, 20170.002
Aug 29, 20170.002
Jul 27, 20170.002
Jun 28, 20170.002
May 29, 20170.0025
May 26, 20170.0025
Apr 26, 20170.002
Mar 29, 20170.002
Feb 24, 20170.002
Jan 27, 20170.002
Dec 28, 20160.002
Nov 28, 20160.002
Oct 27, 20160.002
Sep 28, 20160.002
Aug 29, 20160.002
Jul 27, 20160.002
Jun 28, 20160.002
May 27, 20160.002
Apr 27, 20160.002
Mar 29, 20160.002
Mar 11, 20160.0025
Feb 25, 20160.002
Jan 27, 20160.013
Dec 29, 20150.013
Nov 27, 20150.021
Oct 28, 20150.021
Sep 28, 20150.021
Aug 27, 20150.021
Jul 29, 20150.021
Jun 26, 20150.022
May 27, 20150.022
Apr 28, 20150.023
Mar 27, 20150.022
Feb 25, 20150.022
Jan 28, 20150.022
Dec 29, 20140.024
Nov 26, 20140.024
Oct 29, 20140.025
Sep 26, 20140.025
Aug 27, 20140.025
Jul 29, 20140.023
Jun 26, 20140.07
May 28, 20140.069
Apr 28, 20140.063
Mar 27, 20140.063
Feb 26, 20140.059
Jan 29, 20140.058
Dec 27, 20130.061
Nov 27, 20130.195
Oct 29, 20130.18
Mar 28, 20120.15
Feb 27, 20120.135
Jan 27, 20120.135
Dec 28, 20110.135
Nov 28, 20110.135
Oct 27, 20110.12
Sep 28, 20110.12
Aug 29, 20110.12
Jul 27, 20110.12
Jun 28, 20111.08
May 26, 20111.08

Stock splits

CESDF stock splits
DateRatio
Jul 24, 20143:1
Jul 11, 20113:1
Advertisement