CERo Therapeutics Holdings, Inc. CERO
0.00 USD 0.00 (-7.32%)
As ofNov 13, 2026, 9:30 AM EST
0.0038 Day range 0.0038
0.003 52-week range 0.113
- YTD
- -94.33%
- 1 year
- -96.12%
CERO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 30 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.33% | 329,551 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 5,400 |
| Nov 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +25.00% | 90,200 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | +33.33% | 99,300 |
| Nov 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 123,900 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 163,700 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 44,400 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | +25.00% | 605,700 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 126,400 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,306,900 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 211,600 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 297,300 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -16.67% | 1,633,400 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +20.00% | 465,800 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 103,100 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 188,900 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 42,500 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00 | -16.67% | 654,100 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 234,800 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 534,700 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -14.29% | 38,800 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,355,800 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,548,100 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -22.22% | 2,056,100 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,112,600 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 1,602,900 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 858,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.00% | 571,200 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 1,143,700 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 252,600 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 171,300 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 674,800 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 249,200 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 396,800 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 224,700 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 220,300 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 422,400 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.09% | 541,700 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 408,700 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 153,600 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -15.38% | 71,100 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.33% | 301,900 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 223,700 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +30.00% | 272,800 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 401,200 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 474,400 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -8.33% | 483,000 |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +9.09% | 1,059,900 |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1,060,300 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -31.25% | 1,712,300 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +33.33% | 1,807,100 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.69% | 699,700 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +18.18% | 2,324,600 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 28,500 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.11% | 262,200 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +12.50% | 198,400 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -20.00% | 1,439,300 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 475,900 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -9.09% | 83,900 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 145,800 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 899,800 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 562,000 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 316,100 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +10.00% | 549,900 |
65 days, newest first. Daily bars as drawn on the CERO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.