Cantor Equity Partners I, Inc. CEPO
10.82 USD +0.01 (+0.09%)
Regular-session close
10.82 0.00 +0.00%
After hours · Nov 13, 5:45 PM ET
10.81 Day range 10.82
8.83 52-week range 10.82
- YTD
- +3.94%
- 1 year
- +4.24%
CEPO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.82 | 10.82 | 10.81 | 10.82 | +0.01 | +0.09% | 99,100 |
| Nov 12, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 0.00 | 0.00% | 43,600 |
| Nov 11, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | -0.01 | -0.09% | 12,100 |
| Nov 10, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | +0.02 | +0.19% | 147,600 |
| Nov 9, 2026 | 10.80 | 10.82 | 10.80 | 10.80 | 0.00 | 0.00% | 17,200 |
| Nov 6, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 0.00 | 0.00% | 5,100 |
| Nov 5, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 0.00 | 0.00% | 10,700 |
| Nov 4, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | -0.01 | -0.09% | 5,200 |
| Nov 3, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | +0.01 | +0.09% | 4,400 |
| Nov 2, 2026 | 10.80 | 10.82 | 10.80 | 10.80 | -0.01 | -0.09% | 58,300 |
| Oct 30, 2026 | 10.79 | 10.81 | 10.79 | 10.81 | +0.01 | +0.09% | 19,500 |
| Oct 29, 2026 | 10.84 | 10.84 | 10.80 | 10.80 | 0.00 | 0.00% | 164,500 |
| Oct 28, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | +0.01 | +0.09% | 15,400 |
| Oct 27, 2026 | 10.78 | 10.80 | 10.78 | 10.79 | +0.01 | +0.09% | 203,000 |
| Oct 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 2,000 |
| Oct 23, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 0.00 | 0.00% | 4,800 |
| Oct 22, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 0.00 | 0.00% | 17,400 |
| Oct 21, 2026 | 10.77 | 10.79 | 10.77 | 10.78 | +0.01 | +0.09% | 71,800 |
| Oct 20, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 0.00 | 0.00% | 6,700 |
| Oct 19, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 0.00 | 0.00% | 26,100 |
| Oct 16, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | +0.01 | +0.09% | 358,400 |
| Oct 15, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 0.00 | 0.00% | 289,000 |
| Oct 14, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | -0.01 | -0.09% | 71,400 |
| Oct 13, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | -0.01 | -0.09% | 934,600 |
| Oct 12, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 0.00 | 0.00% | 14,100 |
| Oct 9, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | +0.01 | +0.09% | 166,700 |
| Oct 8, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 0.00 | 0.00% | 28,900 |
| Oct 7, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | +0.02 | +0.19% | 27,900 |
| Oct 6, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | -0.01 | -0.09% | 20,100 |
| Oct 5, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.01 | +0.09% | 11,600 |
| Oct 2, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | -0.01 | -0.09% | 680,900 |
| Oct 1, 2026 | 10.77 | 10.80 | 10.76 | 10.76 | -0.01 | -0.09% | 604,300 |
| Sep 30, 2026 | 10.77 | 10.81 | 10.77 | 10.77 | 0.00 | 0.00% | 348,100 |
| Sep 29, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | +0.01 | +0.09% | 15,000 |
| Sep 28, 2026 | 10.76 | 10.78 | 10.76 | 10.76 | -0.01 | -0.09% | 78,000 |
| Sep 25, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | 0.00 | 0.00% | 1,300 |
| Sep 24, 2026 | 10.77 | 10.77 | 10.76 | 10.77 | +0.01 | +0.09% | 125,800 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.76 | 10.76 | -0.03 | -0.28% | 22,500 |
| Sep 22, 2026 | 10.77 | 10.80 | 10.76 | 10.79 | +0.01 | +0.09% | 82,400 |
| Sep 21, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | +0.01 | +0.09% | 71,300 |
| Sep 18, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | -0.01 | -0.09% | 200,800 |
| Sep 17, 2026 | 10.77 | 10.78 | 10.75 | 10.78 | +0.03 | +0.28% | 221,800 |
| Sep 16, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | -0.01 | -0.09% | 20,500 |
| Sep 15, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.01 | +0.09% | 12,700 |
| Sep 14, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | -0.01 | -0.09% | 43,000 |
| Sep 11, 2026 | 10.77 | 10.78 | 10.75 | 10.76 | 0.00 | 0.00% | 130,500 |
| Sep 10, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | +0.01 | +0.09% | 73,300 |
| Sep 9, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 0.00 | 0.00% | 74,300 |
| Sep 8, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | -0.01 | -0.09% | 167,900 |
| Sep 4, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.01 | +0.09% | 54,600 |
| Sep 3, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | -0.01 | -0.09% | 24,500 |
| Sep 2, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 0.00 | 0.00% | 7,600 |
| Sep 1, 2026 | 10.75 | 10.76 | 10.75 | 10.76 | +0.01 | +0.09% | 34,300 |
| Aug 31, 2026 | 10.76 | 10.77 | 10.75 | 10.75 | -0.02 | -0.19% | 418,000 |
| Aug 28, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | +0.01 | +0.09% | 235,100 |
| Aug 27, 2026 | 10.75 | 10.77 | 10.75 | 10.76 | 0.00 | 0.00% | 430,700 |
| Aug 26, 2026 | 10.78 | 10.80 | 10.75 | 10.76 | -0.02 | -0.19% | 406,000 |
| Aug 25, 2026 | 10.80 | 10.81 | 10.78 | 10.78 | -0.02 | -0.19% | 986,700 |
| Aug 24, 2026 | 10.78 | 10.82 | 10.78 | 10.80 | 0.00 | 0.00% | 1,498,800 |
| Aug 21, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | +0.12 | +1.12% | 980,000 |
| Aug 20, 2026 | 10.69 | 10.70 | 10.68 | 10.68 | -0.01 | -0.09% | 298,300 |
| Aug 19, 2026 | 10.68 | 10.70 | 10.68 | 10.69 | 0.00 | 0.00% | 310,800 |
| Aug 18, 2026 | 10.68 | 10.69 | 10.68 | 10.69 | +0.02 | +0.19% | 129,300 |
| Aug 17, 2026 | 10.68 | 10.68 | 10.67 | 10.67 | -0.01 | -0.09% | 106,200 |
| Aug 14, 2026 | 10.67 | 10.69 | 10.67 | 10.68 | +0.01 | +0.09% | 113,800 |
65 days, newest first. Daily bars as drawn on the CEPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.