Creative Medical Technology Holdings, Inc. CELZ
Full chart
Set alert
0.53 USD -0.09 (-14.35%)
Regular-session close
0.53 +0.01 +1.29%
After hours · Nov 13, 4:00 PM ET
0.5281 Day range 0.6226
0.5281 52-week range 3.15
- YTD
- -73.06%
- 1 year
- -81.27%
1Y chart
Chart tools· Candles· 4 studies
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 1 day ago |
| RSI: Oversold | Nov 13, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 11, 2026 | 3 days ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
Newest 20 of 35.
Compare CELZ
Chart and line up CELZ against other symbols or a saved comparison set.
- CELZ Creative Medical Technology Holdings, Inc.
0.53
-0.09 -14.35%
- PGNY Progyny, Inc.
36.18
-0.40 -1.09%
- NAFS North America Frac Sand, Inc.
0.70
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CELZ | PGNY | NAFS |
|---|---|---|---|
| Last price | 0.5281 | 36.18 | 0.7001 |
| Change | -0.0885 | -0.40 | 0.00 |
| Change % | -14.35% | -1.09% | 0.00% |
| Open | 0.615 | 36.74 | 0.7001 |
| Day high | 0.6226 | 36.74 | 0.7001 |
| Day low | 0.5281 | 36.08 | 0.7001 |
| Previous close | 0.6166 | 36.58 | 0.7001 |
| Volume | 153.35K | 869.52K | 240 |
| Average volume | 670.73K | 1.10M | 934 |
| Market cap | 4.01M | 2.66B | 49.05M |
| P/E ratio | 0.00 | 33.19 | 0.00 |
| Earnings per share | -1.99 | 1.09 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 3.15 | 36.58 | 5.00 |
| 52-week low | 0.5281 | 16.30 | 0.0001 |
| 1-week return | -15.10% | +3.85% | -30.68% |
| 1-month return | -35.59% | +32.09% | -72.00% |
| 3-month return | -57.41% | +39.75% | -72.00% |
| 6-month return | -76.10% | +53.89% | -72.00% |
| Year-to-date return | -73.06% | +40.89% | -72.00% |
| 1-year return | -81.27% | +48.16% | -72.00% |
| 2-year return | -80.15% | +160.29% | -95.69% |
| 50-day moving average | 0.831456 | 28.29 | 2.37 |
| 200-day moving average | 1.51 | 24.76 | 2.54 |
| Target price | 30.00 | 37.25 | — |
| Beta | 2.10 | 0.947 | — |
| Short ratio | 0.56 | 4.90 | — |
| Institutional ownership | 3.96% | 113.90% | — |