-
x
x
bid
ask
07:37 PM
Bearish
35
Bullish
85
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.48
-0.52 (0.32%)
165.00
8 @ 07:37 PM
1 x 164.42
1 x 164.46
-
2.04
1.22%
GOOG
154.85
-0.87 (0.56%)
155.72
40 @ 07:36 PM
1 x 154.84
1 x 155.00
-
1.74
1.11%
AMZN
173.72
-0.91 (0.52%)
174.63
1 @ 07:37 PM
1 x 173.68
1 x 174.00
-
4.59
2.56%
MSFT
397.20
-1.92 (0.48%)
399.12
9 @ 07:37 PM
1 x 397.14
1 x 397.34
-
5.15
1.27%
BABA
68.98
-0.09 (0.13%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
551.17
-3.87 (0.70%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.93
-0.13 (0.09%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.19
-1.81 (0.24%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
145.80
-0.84 (0.57%)
146.64
10 @ 07:37 PM
1 x 145.70
1 x 145.76
-
8.44
5.44%
MU
106.30
-0.47 (0.44%)
106.77
1 @ 07:36 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.66
-0.50 (0.10%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.69
-
4.36
0.87%
TQQQ
49.23
-0.25 (0.52%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%