Celcuity Inc. CELC
Full chart
Set alert
64.32 USD -2.73 (-4.07%)
At closeNov 11, 2026, 4:57 PM EST
64.32 0.00 0.00%
After hours · Nov 11, 4:57 PM ET
64.27 Day range 67.95
53.54 52-week range 151.02
- YTD
- -35.51%
- 1 year
- -18.76%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
Newest 20 of 50.
Compare CELC
Chart and line up CELC against other symbols or a saved comparison set.
- CELC Celcuity Inc.
64.32
-2.73 -4.07%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 0.00%
- ORIC ORIC Pharmaceuticals, Inc.
9.00
+0.09 +1.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | CELC | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 64.32 | 0.0085 | 0.01 | 9.00 |
| Change | -2.73 | 0.00 | 0.00 | +0.09 |
| Change % | -4.07% | 0.00% | 0.00% | +1.01% |
| Open | 67.91 | 0.015 | 0.0141 | 8.96 |
| Day high | 67.95 | 0.02 | 0.0141 | 9.15 |
| Day low | 64.27 | 0.0075 | 0.0128 | 8.84 |
| Previous close | 67.05 | 0.0085 | 0.01 | 8.91 |
| Volume | 696.78K | 1.94M | 535.25K | 773.26K |
| Average volume | 1.23M | 876.96K | 378.52K | 1.56M |
| Market cap | 3.15B | 0 | 4.58M | 932.87M |
| P/E ratio | 0.00 | -0.141667 | 0.016949 | 0.00 |
| Earnings per share | -4.72 | -0.06 | 0.59 | -1.33 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 151.02 | 2.51 | 0.10 | 14.68 |
| 52-week low | 53.54 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -7.11% | — | -50.00% | -3.64% |
| 1-month return | -5.33% | — | -50.00% | -24.94% |
| 3-month return | -27.00% | — | -75.00% | -34.45% |
| 6-month return | -48.81% | — | -75.00% | +0.111235% |
| Year-to-date return | -35.51% | — | -87.50% | +10.02% |
| 1-year return | -18.76% | — | -88.89% | -30.12% |
| 2-year return | +309.68% | — | -66.67% | -12.62% |
| 50-day moving average | 74.31 | 0.107298 | 0.0228 | 11.82 |
| 200-day moving average | 99.20 | 0.361203 | 0.0391 | 11.04 |
| Target price | 150.85 | 9.00 | — | 21.64 |
| Beta | 0.132 | — | — | 0.98 |
| Short ratio | 5.62 | — | — | 11.16 |
| Institutional ownership | 112.53% | — | — | 123.41% |