Celcuity Inc. CELC
Set alert
69.13 USD -0.17 -0.25%
At close · Oct 30
69.29 +0.16 +0.23%
After hours · Oct 30, 4:09 PM ET
67.42 Day range 70.43
56.58 52-week range 144.98
- YTD
- -30.69%
- 1 year
- -12.45%
- Open
- 68.47
- Prev close
- 69.30
- Mkt cap
- 3.38B
- Vol
- 700.08K
- Avg vol
- 1.18M
- EPS
- -4.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 67.42
- High
- 70.43
- Forward P/E
- -864.13
- Beta
- 0.11
- Short ratio
- 7.39
- Inst. own
- 112.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 78.10
- 200-d avg
- 100.86
- 1y target
- 154.72
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:58 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:17 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:14 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:03 PM | 1 day ago |
| RSI: Oversold | Oct 30, 11:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:12 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:36 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:34 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:09 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.