Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Emerging Markets Inst3 CEKYX

Full chart Compare
Set alert

Price alert · CEKYX

All alert types
18.66 USD -0.28 (-1.48%)

Regular-session close

Day range unavailable

15.98 52-week range 23.65
YTD
+11.80%
1 year
+8.05%

CEKYX price history

CEKYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.9418.9418.9418.94-0.41-2.12%
Nov 11, 202619.3519.3519.3519.35+0.61+3.26%
Nov 10, 202618.7418.7418.7418.74-0.14-0.74%
Nov 9, 202618.8818.8818.8818.88+0.69+3.79%
Nov 6, 202618.1918.1918.1918.19+0.36+2.02%
Nov 5, 202617.8317.8317.8317.83-1.50-7.76%
Nov 4, 202619.3319.3319.3319.33+0.25+1.31%
Nov 3, 202619.0819.0819.0819.08+0.03+0.16%
Nov 2, 202619.0519.0519.0519.05-0.03-0.16%
Oct 30, 202619.0819.0819.0819.08-0.86-4.31%
Oct 29, 202619.9419.9419.9419.94-0.33-1.63%
Oct 28, 202620.2720.2720.2720.27+0.42+2.12%
Oct 27, 202619.8519.8519.8519.85+0.33+1.69%
Oct 26, 202619.5219.5219.5219.52-0.02-0.10%
Oct 23, 202619.5419.5419.5419.54+0.07+0.36%
Oct 22, 202619.4719.4719.4719.47-0.87-4.28%
Oct 21, 202620.3420.3420.3420.34+0.18+0.89%
Oct 20, 202620.1620.1620.1620.16+0.01+0.05%
Oct 19, 202620.1520.1520.1520.15+0.25+1.26%
Oct 16, 202619.9019.9019.9019.90-0.41-2.02%
Oct 15, 202620.3120.3120.3120.31-0.25-1.22%
Oct 14, 202620.5620.5620.5620.56-0.56-2.65%
Oct 13, 202621.1221.1221.1221.12-0.37-1.72%
Oct 12, 202621.4921.4921.4921.49-0.28-1.29%
Oct 9, 202621.7721.7721.7721.77+0.20+0.93%
Oct 8, 202621.5721.5721.5721.57-0.54-2.44%
Oct 7, 202622.1122.1122.1122.11-0.42-1.86%
Oct 6, 202622.5322.5322.5322.53-0.14-0.62%
Oct 5, 202622.6722.6722.6722.67+0.46+2.07%
Oct 2, 202622.2122.2122.2122.21+0.31+1.42%
Oct 1, 202621.9021.9021.9021.90+0.13+0.60%
Sep 30, 202621.7721.7721.7721.77-0.21-0.96%
Sep 29, 202621.9821.9821.9821.98+0.06+0.27%
Sep 28, 202621.9221.9221.9221.92-0.42-1.88%
Sep 25, 202622.3422.3422.3422.34+0.30+1.36%
Sep 24, 202622.0422.0422.0422.04-0.17-0.77%
Sep 23, 202622.2122.2122.2122.21-0.39-1.73%
Sep 22, 202622.6022.6022.6022.60+0.10+0.44%
Sep 21, 202622.5022.5022.5022.50+0.70+3.21%
Sep 18, 202621.8021.8021.8021.80+0.21+0.97%
Sep 17, 202621.5921.5921.5921.59+0.34+1.60%
Sep 16, 202621.2521.2521.2521.250.000.00%
Sep 15, 202621.2521.2521.2521.25-0.14-0.65%
Sep 14, 202621.3921.3921.3921.39-0.68-3.08%
Sep 11, 202622.0722.0722.0722.07+0.26+1.19%
Sep 10, 202621.8121.8121.8121.81-0.44-1.98%
Sep 9, 202622.2522.2522.2522.250.000.00%
Sep 8, 202622.2522.2522.2522.25+0.18+0.82%
Sep 4, 202622.0722.0722.0722.07+0.19+0.87%
Sep 3, 202621.8821.8821.8821.88+0.14+0.64%
Sep 2, 202621.7421.7421.7421.74+0.11+0.51%
Sep 1, 202621.6321.6321.6321.63-0.20-0.92%
Aug 31, 202621.8321.8321.8321.83-0.13-0.59%
Aug 28, 202621.9621.9621.9621.96-0.26-1.17%
Aug 27, 202622.2222.2222.2222.22+0.16+0.73%
Aug 26, 202622.0622.0622.0622.06+0.11+0.50%
Aug 25, 202621.9521.9521.9521.95+0.36+1.67%
Aug 24, 202621.5921.5921.5921.59-0.48-2.17%
Aug 21, 202622.0722.0722.0722.07+0.13+0.59%
Aug 20, 202621.9421.9421.9421.94+0.21+0.97%
Aug 19, 202621.7321.7321.7321.73+0.05+0.23%
Aug 18, 202621.6821.6821.6821.68-0.71-3.17%
Aug 17, 202622.3922.3922.3922.39+0.44+2.00%
Aug 14, 202621.9521.9521.9521.95+0.03+0.14%
Aug 13, 202621.9221.9221.9221.92+0.27+1.25%

65 days, newest first. Daily bars as drawn on the CEKYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.