Tradr 2X Long CEG Daily ETF CEGX
9.79 USD -0.52 (-5.04%)
At closeNov 6, 2026, 8:39 AM EST
10.26 +0.47 +4.80%
Pre-market · Nov 6, 8:39 AM ET
9.15 Day range 10.08
9.15 52-week range 33.33
- YTD
- -65.00%
- 1 year
- -68.36%
CEGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.21 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 1 | 0.0% | 7.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 9 | 0.0% | 9.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 9 | 5 | 3.1% | 10.00 | 0.00 | 0.00 | 1.22 | 0.00% | 11 | 102 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 8 | 12.5% | 11.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 191 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 25 | 29 | 25.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 6 | 73 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 39 | 50.0% | 13.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 65 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1 | 51 | 50.0% | 14.00 | 0.00 | 0.00 | 3.70 | 0.00% | 3 | 11 | 0.0% | ||