Tradr 2X Long CEG Daily ETF CEGX
13.18 USD -0.21 (-1.57%)
Regular-session close
12.90 -0.28 -2.12%
After hours · Nov 13, 7:19 PM ET
12.78 Day range 13.49
9.79 52-week range 32.88
- YTD
- -52.88%
- 1 year
- -49.62%
CEGX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.50 | 13.50 | 12.77 | 13.18 | -0.21 | -1.57% | 30,100 |
| Nov 12, 2026 | 12.32 | 13.40 | 12.21 | 13.39 | +0.69 | +5.43% | 63,200 |
| Nov 11, 2026 | 12.44 | 12.83 | 12.08 | 12.70 | +0.63 | +5.22% | 44,500 |
| Nov 10, 2026 | 12.23 | 12.48 | 11.71 | 12.07 | -0.80 | -6.22% | 79,600 |
| Nov 9, 2026 | 11.47 | 12.95 | 10.39 | 12.87 | +2.26 | +21.30% | 286,800 |
| Nov 6, 2026 | 10.21 | 10.82 | 10.16 | 10.61 | +0.82 | +8.38% | 129,300 |
| Nov 5, 2026 | 9.91 | 10.08 | 9.15 | 9.79 | -0.52 | -5.04% | 224,000 |
| Nov 4, 2026 | 10.47 | 10.75 | 9.64 | 10.31 | -1.59 | -13.36% | 337,600 |
| Nov 3, 2026 | 11.64 | 12.22 | 11.64 | 11.90 | +0.54 | +4.75% | 57,700 |
| Nov 2, 2026 | 11.90 | 12.32 | 11.36 | 11.36 | -0.46 | -3.89% | 39,700 |
| Oct 30, 2026 | 11.48 | 12.21 | 11.48 | 11.82 | -0.19 | -1.58% | 101,900 |
| Oct 29, 2026 | 11.60 | 12.21 | 11.42 | 12.01 | +0.54 | +4.71% | 112,800 |
| Oct 28, 2026 | 11.78 | 11.78 | 11.12 | 11.47 | -0.07 | -0.61% | 61,900 |
| Oct 27, 2026 | 11.38 | 12.10 | 11.29 | 11.54 | +0.58 | +5.29% | 123,600 |
| Oct 26, 2026 | 11.06 | 11.25 | 10.73 | 10.96 | -0.09 | -0.81% | 58,500 |
| Oct 23, 2026 | 11.22 | 11.33 | 10.57 | 11.05 | -0.16 | -1.43% | 46,500 |
| Oct 22, 2026 | 12.39 | 12.40 | 11.09 | 11.21 | -1.44 | -11.38% | 170,300 |
| Oct 21, 2026 | 12.28 | 12.91 | 12.05 | 12.65 | +1.04 | +8.96% | 152,300 |
| Oct 20, 2026 | 11.76 | 12.09 | 11.54 | 11.61 | -0.43 | -3.57% | 116,200 |
| Oct 19, 2026 | 13.10 | 13.11 | 11.93 | 12.04 | -0.77 | -6.01% | 115,800 |
| Oct 16, 2026 | 13.00 | 13.21 | 12.60 | 12.81 | -0.38 | -2.88% | 51,900 |
| Oct 15, 2026 | 13.28 | 13.34 | 12.50 | 13.19 | -0.41 | -3.01% | 104,900 |
| Oct 14, 2026 | 14.80 | 15.03 | 13.48 | 13.60 | -1.72 | -11.23% | 166,900 |
| Oct 13, 2026 | 14.46 | 15.56 | 14.35 | 15.32 | +0.19 | +1.26% | 102,200 |
| Oct 12, 2026 | 15.66 | 15.88 | 14.75 | 15.13 | -0.40 | -2.58% | 112,600 |
| Oct 9, 2026 | 14.60 | 15.80 | 14.52 | 15.53 | +1.29 | +9.06% | 167,100 |
| Oct 8, 2026 | 15.53 | 16.54 | 13.77 | 14.24 | -1.55 | -9.82% | 295,600 |
| Oct 7, 2026 | 14.73 | 15.81 | 14.38 | 15.79 | -0.06 | -0.38% | 363,200 |
| Oct 6, 2026 | 15.09 | 16.75 | 14.94 | 15.85 | +3.10 | +24.31% | 1,057,600 |
| Oct 5, 2026 | 11.87 | 13.08 | 11.86 | 12.75 | +0.91 | +7.69% | 177,000 |
| Oct 2, 2026 | 12.43 | 12.50 | 11.08 | 11.84 | -0.14 | -1.17% | 369,300 |
| Oct 1, 2026 | 12.18 | 13.00 | 11.80 | 11.98 | +0.45 | +3.90% | 213,700 |
| Sep 30, 2026 | 12.38 | 12.38 | 10.91 | 11.53 | -1.00 | -7.98% | 296,500 |
| Sep 29, 2026 | 12.36 | 13.03 | 12.36 | 12.53 | +0.38 | +3.13% | 41,300 |
| Sep 28, 2026 | 12.25 | 12.25 | 11.86 | 12.15 | -0.27 | -2.17% | 44,100 |
| Sep 25, 2026 | 12.56 | 12.72 | 12.18 | 12.42 | +0.15 | +1.22% | 34,200 |
| Sep 24, 2026 | 12.18 | 12.46 | 12.00 | 12.27 | -0.23 | -1.84% | 30,400 |
| Sep 23, 2026 | 12.35 | 12.51 | 11.96 | 12.50 | +0.06 | +0.48% | 99,700 |
| Sep 22, 2026 | 12.30 | 12.68 | 12.10 | 12.44 | +0.08 | +0.65% | 101,200 |
| Sep 21, 2026 | 11.80 | 12.68 | 11.28 | 12.36 | +0.70 | +6.00% | 647,800 |
| Sep 18, 2026 | 12.15 | 12.25 | 11.66 | 11.66 | -0.77 | -6.19% | 190,200 |
| Sep 17, 2026 | 12.60 | 13.02 | 12.14 | 12.43 | +0.32 | +2.64% | 119,000 |
| Sep 16, 2026 | 12.31 | 12.46 | 11.70 | 12.11 | -0.07 | -0.57% | 64,400 |
| Sep 15, 2026 | 12.77 | 12.77 | 12.15 | 12.18 | -0.42 | -3.33% | 72,100 |
| Sep 14, 2026 | 13.88 | 13.88 | 12.60 | 12.60 | -2.10 | -14.29% | 120,600 |
| Sep 11, 2026 | 14.93 | 15.29 | 14.65 | 14.70 | -0.15 | -1.01% | 24,200 |
| Sep 10, 2026 | 15.06 | 15.66 | 14.84 | 14.85 | -0.87 | -5.53% | 51,500 |
| Sep 9, 2026 | 15.88 | 16.06 | 15.61 | 15.72 | -0.58 | -3.56% | 48,000 |
| Sep 8, 2026 | 16.76 | 16.91 | 16.02 | 16.30 | +0.05 | +0.31% | 110,200 |
| Sep 4, 2026 | 14.81 | 16.28 | 14.81 | 16.25 | +1.42 | +9.58% | 127,500 |
| Sep 3, 2026 | 15.47 | 16.00 | 14.57 | 14.83 | -0.48 | -3.14% | 66,200 |
| Sep 2, 2026 | 14.40 | 15.38 | 14.24 | 15.31 | +0.94 | +6.54% | 132,200 |
| Sep 1, 2026 | 13.49 | 14.75 | 13.28 | 14.37 | +0.55 | +3.98% | 63,500 |
| Aug 31, 2026 | 13.97 | 14.26 | 13.79 | 13.82 | -0.19 | -1.36% | 33,700 |
| Aug 28, 2026 | 14.75 | 14.75 | 13.95 | 14.01 | -0.58 | -3.98% | 33,400 |
| Aug 27, 2026 | 14.30 | 14.68 | 14.29 | 14.59 | +0.29 | +2.03% | 55,800 |
| Aug 26, 2026 | 14.30 | 14.86 | 14.20 | 14.30 | +0.08 | +0.56% | 38,000 |
| Aug 25, 2026 | 13.89 | 14.31 | 13.68 | 14.22 | +0.52 | +3.80% | 60,800 |
| Aug 24, 2026 | 13.58 | 13.86 | 13.38 | 13.70 | +0.08 | +0.59% | 32,500 |
| Aug 21, 2026 | 13.80 | 14.07 | 13.48 | 13.62 | -0.08 | -0.58% | 18,400 |
| Aug 20, 2026 | 13.46 | 14.11 | 13.46 | 13.70 | -0.12 | -0.87% | 36,500 |
| Aug 19, 2026 | 13.20 | 13.82 | 13.20 | 13.82 | +0.79 | +6.06% | 31,300 |
| Aug 18, 2026 | 14.01 | 14.35 | 12.87 | 13.03 | -1.16 | -8.17% | 312,700 |
| Aug 17, 2026 | 14.95 | 14.95 | 13.76 | 14.19 | -0.48 | -3.27% | 102,500 |
| Aug 14, 2026 | 14.41 | 15.10 | 14.41 | 14.67 | +0.41 | +2.88% | 53,300 |
65 days, newest first. Daily bars as drawn on the CEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.