The Central and Eastern Europe Fund, Inc. CEE
Set alert
18.61 USD -0.09 -0.48%
At close · Nov 2
18.61 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
18.40 Day range 18.91
14.82 52-week range 21.98
- YTD
- +5.14%
- 1 year
- +18.91%
- Open
- 18.61
- Prev close
- 18.70
- Mkt cap
- 121.34M
- Vol
- 11.00K
- Avg vol
- 19.51K
- EPS
- 6.69
- P/E
- 2.78
- Div yield
- 2.95%
More statistics
- Low
- 18.40
- High
- 18.91
- Forward P/E
- 0.00
- Beta
- 1.31
- Short ratio
- 0.52
- Inst. own
- 27.83%
- Dividend
- 0.35
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 11.48
- 200-d avg
- 10.54
- 1y target
- 0.00
3M chart
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 30, 2025 | 0.3871 |
| Dec 30, 2024 | 0.3532 |
| Dec 28, 2023 | 0.3651 |
| Jan 27, 2023 | 0.2387 |
| Dec 29, 2022 | 0.2387 |
| Dec 29, 2021 | 0.9531 |
| Dec 29, 2020 | 0.919 |
| Dec 27, 2019 | 1.46 |
| Dec 28, 2018 | 1.01 |
| Dec 28, 2017 | 0.5615 |
| Dec 28, 2016 | 0.3214 |
| Dec 29, 2015 | 0.4864 |
| Dec 29, 2014 | 0.9748 |
| Dec 27, 2013 | 2.49 |
| Dec 27, 2012 | 1.09 |
| Dec 28, 2011 | 2.49 |
| Dec 29, 2010 | 0.264 |
| Dec 29, 2009 | 0.651 |
| Dec 11, 2008 | 0.0702 |
| Dec 19, 2007 | 8.84 |
| Dec 19, 2006 | 5.52 |
| Dec 16, 2005 | 2.51 |
| Dec 20, 2004 | 0.17 |
| Dec 18, 2003 | 0.22 |
| Nov 15, 2001 | 0.23 |
| Nov 12, 1999 | 0.11 |
| Nov 12, 1998 | 0.14 |
| Aug 28, 1998 | 0.02 |
| Nov 13, 1997 | 6.55 |
| Aug 29, 1997 | 0.016 |
| Dec 17, 1996 | 1.90 |
| Dec 22, 1995 | 0.58 |
| Dec 22, 1994 | 0.20 |
| Dec 21, 1993 | 0.30 |
| Dec 21, 1992 | 0.30 |
| Aug 29, 1991 | 0.02 |
| Nov 28, 1990 | 0.26 |
Stock splits
No splits on record
CEE has no stock split history here.