The Central and Eastern Europe Fund, Inc. CEE
Full chart
Set alert
18.73 USD +0.10 (+0.54%)
At closeNov 13, 2026, 4:00 PM EST
18.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.73 Day range 18.76
15.00 52-week range 21.84
- YTD
- +5.82%
- 1 year
- +19.91%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 4 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
Newest 20 of 53.
Compare CEE
Chart and line up CEE against other symbols or a saved comparison set.
- CEE The Central and Eastern Europe Fund, Inc.
18.73
+0.10 +0.54%
- MUS
—
— —
- MCN XAI Madison Equity Premium Income Fund
5.44
-0.02 -0.38%
- PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.44
-0.01 -0.12%
- MHF Western Asset Municipal High Income Fund Inc.
6.25
+0.04 +0.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | CEE | MUS | MCN | PFO | MHF |
|---|---|---|---|---|---|
| Last price | 18.73 | — | 5.44 | 8.44 | 6.25 |
| Change | +0.10 | — | -0.021 | -0.01 | +0.04 |
| Change % | +0.536769% | — | -0.384545% | -0.118343% | +0.644122% |
| Open | 18.71 | 0.00 | 5.47 | 8.48 | 6.18 |
| Day high | 18.76 | 0.00 | 5.48 | 8.48 | 6.28 |
| Day low | 18.73 | 0.00 | 5.43 | 8.41 | 6.20 |
| Previous close | 18.63 | 0.00 | 5.46 | 8.45 | 6.21 |
| Volume | 4.30K | 0 | 45.34K | 25.29K | 112.89K |
| Average volume | 17.35K | 0 | 59.90K | 29.48K | 101.29K |
| Market cap | 122.12M | 169.37M | 114.20M | 110.37M | 138.90M |
| P/E ratio | 2.80 | 0.00 | 18.76 | 8.70 | 16.89 |
| Earnings per share | 6.69 | 0.00 | 0.29 | 0.97 | 0.37 |
| Dividend yield | 2.95 | — | 10.83 | 6.68 | 5.99 |
| 52-week high | 21.84 | 0.00 | 6.17 | 9.71 | 7.12 |
| 52-week low | 15.00 | 0.00 | 5.24 | 8.44 | 6.01 |
| 1-week return | -0.159915% | — | +1.49% | -2.09% | -4.29% |
| 1-month return | +0.106895% | — | +1.12% | -1.75% | 0.00% |
| 3-month return | -12.80% | — | -4.06% | -7.56% | -9.42% |
| 6-month return | -11.53% | — | -8.11% | -7.66% | -10.07% |
| Year-to-date return | +5.82% | — | -9.33% | -10.69% | -9.16% |
| 1-year return | +19.91% | — | -7.95% | -11.62% | -11.10% |
| 2-year return | +51.54% | — | -22.40% | -8.16% | -12.34% |
| 50-day moving average | 19.03 | 0.00 | 5.39 | 8.65 | 6.38 |
| 200-day moving average | 19.85 | 0.00 | 5.70 | 9.08 | 6.78 |
| Target price | — | — | — | — | — |
| Beta | 1.31 | — | 0.82 | 0.882 | 0.426 |
| Short ratio | 0.52 | — | 0.64 | 0.89 | 1.10 |
| Institutional ownership | 27.83% | — | 16.94% | 19.48% | 30.67% |