China Eastern Airlines Corporation Limited CEA
Full chart
Set alert
20.09 +20.09
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for CEA has not been loaded yet. Try again in a moment.
Compare CEA
Chart and line up CEA against other symbols or a saved comparison set.
- CEA China Eastern Airlines Corporation Limited
20.09
+20.09 —
- ZNH China Southern Airlines Company Limited
33.08
+33.08 —
- DAL Delta Air Lines, Inc.
92.20
+0.40 +0.44%
- SKYW SkyWest, Inc.
83.76
+0.24 +0.29%
- HA Hawaiian Holdings, Inc.
18.00
+18.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CEA | ZNH | DAL | SKYW | HA |
|---|---|---|---|---|---|
| Last price | 20.09 | 33.08 | 92.20 | 83.76 | 18.00 |
| Change | +20.09 | +33.08 | +0.40 | +0.24 | +18.00 |
| Change % | — | — | +0.43573% | +0.287356% | — |
| Open | 0.00 | 0.00 | 92.25 | 83.52 | 0.00 |
| Day high | 0.00 | 0.00 | 92.51 | 84.99 | 0.00 |
| Day low | 0.00 | 0.00 | 90.81 | 82.83 | 0.00 |
| Previous close | 0.00 | 0.00 | 91.80 | 83.52 | 0.00 |
| Volume | 0 | 0 | 4.73M | 416.75K | 0 |
| Average volume | 0 | 0 | 6.51M | 325.20K | 0 |
| Market cap | 15.48B | 17.37B | 60.66B | 3.19B | 936.18M |
| P/E ratio | 0.00 | 0.00 | 18.40 | 8.12 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 5.01 | 10.32 | 0.00 |
| Dividend yield | — | — | 0.94 | 0.00 | — |
| 52-week high | 0.00 | 0.00 | 95.68 | 117.72 | 0.00 |
| 52-week low | 0.00 | 0.00 | 55.27 | 77.68 | 0.00 |
| 1-week return | — | — | +10.71% | +7.80% | — |
| 1-month return | — | — | +12.21% | -13.22% | — |
| 3-month return | — | — | +3.35% | -22.21% | — |
| 6-month return | — | — | +25.73% | -5.07% | — |
| Year-to-date return | — | — | +32.85% | -16.58% | — |
| 1-year return | — | — | +57.45% | -14.84% | — |
| 2-year return | — | — | +51.02% | -25.81% | — |
| 50-day moving average | 0.00 | 0.00 | 81.31 | 93.83 | 0.00 |
| 200-day moving average | 0.00 | 0.00 | 77.35 | 95.30 | 0.00 |
| Target price | 26.61 | — | 100.98 | 117.83 | 11.67 |
| Beta | 0.677497 | 1.07 | 1.42 | 1.61 | 2.41 |
| Short ratio | 0.45 | — | 2.59 | 4.90 | 2.75 |
| Institutional ownership | 0.185% | 0.691% | 80.58% | 97.58% | 70.85% |