Cadiz Inc. CDZIP
Full chart
Set alert
19.40 USD -0.33 (-1.65%)
At closeNov 11, 2026, 4:00 PM EST
19.40 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.40 Day range 20.24
18.85 52-week range 23.97
- YTD
- -1.02%
- 1 year
- +0.15%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 21, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 67.
Compare CDZIP
Chart and line up CDZIP against other symbols or a saved comparison set.
- CDZIP Cadiz Inc.
19.40
-0.33 -1.65%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDZIP | SPY | QQQ |
|---|---|---|---|
| Last price | 19.40 | 759.81 | 690.38 |
| Change | -0.325 | +9.89 | +15.62 |
| Change % | -1.65% | +1.32% | +2.31% |
| Open | 19.50 | 756.80 | 687.28 |
| Day high | 20.24 | 762.51 | 695.57 |
| Day low | 19.40 | 754.91 | 683.60 |
| Previous close | 19.73 | 749.92 | 674.76 |
| Volume | 4.21K | 37.71M | 42.82M |
| Average volume | 6.14K | 42.87M | 38.11M |
| Market cap | 335.54M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.834 | 31.43 | 24.28 |
| Dividend yield | 13.04 | 0.00 | 0.00 |
| 52-week high | 23.97 | 779.09 | 759.66 |
| 52-week low | 18.85 | 631.97 | 558.28 |
| 1-week return | -0.05152% | -0.912873% | -0.226895% |
| 1-month return | -8.45% | -2.41% | -8.10% |
| 3-month return | -12.42% | -1.40% | -3.91% |
| 6-month return | -4.24% | +2.77% | -3.21% |
| Year-to-date return | -1.02% | +11.42% | +12.38% |
| 1-year return | +0.154879% | +11.25% | +11.07% |
| 2-year return | +20.12% | +26.90% | +34.36% |
| 50-day moving average | 21.05 | 765.00 | 719.39 |
| 200-day moving average | 20.92 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.99 | — | — |
| Institutional ownership | — | — | — |