Simplify High Yield ETF CDX
Set alert
20.19 USD +0.03 +0.15%
At close · Oct 30
20.20 +0.01 +0.05%
After hours · Oct 30, 5:05 PM ET
20.05 Day range 20.28
20.16 52-week range 22.79
- YTD
- -9.34%
- 1 year
- -11.02%
- Open
- 20.28
- Prev close
- 20.16
- Mkt cap
- 383.25M
- Vol
- 101.48K
- Avg vol
- 121.61K
- EPS
- 0.799135
- P/E
- 25.26
- Div yield
- 0.00%
More statistics
- Low
- 20.05
- High
- 20.28
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.28
- 200-d avg
- 23.28
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.13
- Sep 25, 2026Dividend: 0.13
- Oct 27, 2026Dividend: 0.13
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 27, 2026 | 0.13 |
| Sep 25, 2026 | 0.13 |
| Aug 26, 2026 | 0.13 |
| Jul 28, 2026 | 0.13 |
| Jun 25, 2026 | 0.13 |
| May 26, 2026 | 0.12 |
| Apr 27, 2026 | 0.14 |
| Mar 26, 2026 | 0.15 |
| Feb 24, 2026 | 0.15 |
| Jan 27, 2026 | 0.15 |
| Dec 23, 2025 | 0.15 |
| Nov 21, 2025 | 0.15 |
| Oct 28, 2025 | 0.15 |
| Sep 25, 2025 | 0.15 |
| Aug 26, 2025 | 0.15 |
| Jul 28, 2025 | 0.15 |
| Jun 25, 2025 | 0.15 |
| May 27, 2025 | 0.15 |
| Apr 25, 2025 | 0.15 |
| Mar 26, 2025 | 0.15 |
| Feb 25, 2025 | 0.05 |
| Jan 28, 2025 | 0.05 |
| Dec 23, 2024 | 0.94712 |
| Nov 25, 2024 | 0.25 |
| Oct 28, 2024 | 0.20 |
| Sep 25, 2024 | 0.20 |
| Aug 27, 2024 | 0.20 |
| Jul 26, 2024 | 0.20 |
| Jun 25, 2024 | 0.15 |
| May 24, 2024 | 0.10 |
| Apr 25, 2024 | 0.15 |
| Mar 25, 2024 | 0.15 |
| Feb 26, 2024 | 0.10 |
| Jan 29, 2024 | 0.10 |
| Jan 26, 2024 | 0.10 |
| Dec 26, 2023 | 0.10 |
| Nov 27, 2023 | 0.10 |
| Oct 26, 2023 | 0.10 |
| Sep 27, 2023 | 0.10 |
| Aug 28, 2023 | 0.10 |
| Jul 26, 2023 | 0.10 |
| Jun 27, 2023 | 0.10 |
| May 25, 2023 | 0.10 |
| Apr 25, 2023 | 0.10 |
| Mar 27, 2023 | 0.10 |
| Feb 23, 2023 | 0.10 |
| Jan 26, 2023 | 0.10 |
| Dec 27, 2022 | 0.795 |
| Nov 25, 2022 | 0.10 |
| Oct 26, 2022 | 0.10 |
| Sep 27, 2022 | 0.10 |
| Aug 26, 2022 | 0.10 |
| Jul 26, 2022 | 0.06 |
| Jun 27, 2022 | 0.096 |
| May 25, 2022 | 0.103 |
| Apr 26, 2022 | 0.089 |
| Mar 28, 2022 | 0.0631 |
Stock splits
No splits on record
CDX has no stock split history here.