Simplify High Yield ETF CDX
Full chart
Set alert
20.02 USD +0.06 (+0.30%)
At closeNov 12, 2026, 4:00 PM EST
20.25 +0.23 +1.15%
After hours · Nov 12, 4:00 PM ET
19.88 Day range 20.02
19.65 52-week range 22.80
- YTD
- -10.10%
- 1 year
- -12.08%
1Y chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 10 months ago |
| RSI: Oversold | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
Newest 20 of 23.
Compare CDX
Chart and line up CDX against other symbols or a saved comparison set.
- CDX Simplify High Yield ETF
20.02
+0.06 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDX | SPY | QQQ |
|---|---|---|---|
| Last price | 20.02 | 757.12 | 688.17 |
| Change | +0.06 | -2.69 | -2.21 |
| Change % | +0.300601% | -0.354036% | -0.320114% |
| Open | 19.92 | 753.98 | 680.21 |
| Day high | 20.02 | 763.03 | 694.56 |
| Day low | 19.88 | 753.70 | 679.84 |
| Previous close | 19.96 | 759.81 | 690.38 |
| Volume | 62.21K | 37.46M | 37.22M |
| Average volume | 159.16K | 42.96M | 38.36M |
| Market cap | 379.45M | 803.75B | 474.67B |
| P/E ratio | 24.29 | 24.09 | 28.35 |
| Earnings per share | 0.824156 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.80 | 781.62 | 762.86 |
| 52-week low | 19.65 | 629.28 | 555.60 |
| 1-week return | +0.907258% | +3.29% | +6.35% |
| 1-month return | -1.91% | -2.70% | -7.76% |
| 3-month return | -3.89% | -1.99% | -4.91% |
| 6-month return | -5.92% | +2.57% | -2.70% |
| Year-to-date return | -10.10% | +11.03% | +12.02% |
| 1-year return | -12.08% | +10.79% | +10.80% |
| 2-year return | -14.84% | +26.84% | +34.17% |
| 50-day moving average | 20.29 | 764.97 | 719.04 |
| 200-day moving average | 21.06 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |