Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Dvlpg Wld Gr&Inc529-C CDWCX

Full chart Compare
Set alert

Price alert · CDWCX

All alert types
14.84 USD -0.10 (-0.67%)

Regular-session close

Day range unavailable

13.26 52-week range 16.69
YTD
+8.16%
1 year
+8.01%

CDWCX price history

CDWCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.9414.9414.9414.94-0.11-0.73%
Nov 11, 202615.0515.0515.0515.05+0.18+1.21%
Nov 10, 202614.8714.8714.8714.87+0.01+0.07%
Nov 9, 202614.8614.8614.8614.86+0.32+2.20%
Nov 6, 202614.5414.5414.5414.54+0.07+0.48%
Nov 5, 202614.4714.4714.4714.47-0.59-3.92%
Nov 4, 202615.0615.0615.0615.06+0.24+1.62%
Nov 3, 202614.8214.8214.8214.82-0.09-0.60%
Nov 2, 202614.9114.9114.9114.91+0.10+0.68%
Oct 30, 202614.8114.8114.8114.81-0.28-1.86%
Oct 29, 202615.0915.0915.0915.09-0.06-0.40%
Oct 28, 202615.1515.1515.1515.15+0.14+0.93%
Oct 27, 202615.0115.0115.0115.01+0.22+1.49%
Oct 26, 202614.7914.7914.7914.79-0.28-1.86%
Oct 23, 202615.0715.0715.0715.07+0.03+0.20%
Oct 22, 202615.0415.0415.0415.04-0.34-2.21%
Oct 21, 202615.3815.3815.3815.38+0.09+0.59%
Oct 20, 202615.2915.2915.2915.29-0.13-0.84%
Oct 19, 202615.4215.4215.4215.42+0.14+0.92%
Oct 16, 202615.2815.2815.2815.28-0.16-1.04%
Oct 15, 202615.4415.4415.4415.44-0.14-0.90%
Oct 14, 202615.5815.5815.5815.58-0.24-1.52%
Oct 13, 202615.8215.8215.8215.82-0.30-1.86%
Oct 12, 202616.1216.1216.1216.12-0.01-0.06%
Oct 9, 202616.1316.1316.1316.13+0.10+0.62%
Oct 8, 202616.0316.0316.0316.03-0.31-1.90%
Oct 7, 202616.3416.3416.3416.34-0.16-0.97%
Oct 6, 202616.5016.5016.5016.50-0.17-1.02%
Oct 5, 202616.6716.6716.6716.67+0.44+2.71%
Oct 2, 202616.2316.2316.2316.23+0.02+0.12%
Oct 1, 202616.2116.2116.2116.210.000.00%
Sep 30, 202616.2116.2116.2116.21-0.01-0.06%
Sep 29, 202616.2216.2216.2216.22-0.04-0.25%
Sep 28, 202616.2616.2616.2616.26-0.09-0.55%
Sep 25, 202616.3516.3516.3516.35+0.02+0.12%
Sep 24, 202616.3316.3316.3316.33-0.12-0.73%
Sep 23, 202616.4516.4516.4516.45-0.12-0.72%
Sep 22, 202616.5716.5716.5716.57+0.03+0.18%
Sep 21, 202616.5416.5416.5416.54+0.30+1.85%
Sep 18, 202616.2416.2416.2416.24+0.13+0.81%
Sep 17, 202616.1116.1116.1116.11+0.03+0.19%
Sep 16, 202616.0816.0816.0816.080.000.00%
Sep 15, 202616.0816.0816.0816.08-0.16-0.99%
Sep 14, 202616.2416.2416.2416.24-0.19-1.16%
Sep 11, 202616.4316.4316.4316.43-0.14-0.84%
Sep 10, 202616.5716.5716.5716.57-0.06-0.36%
Sep 9, 202616.6316.6316.6316.63+0.07+0.42%
Sep 8, 202616.5616.5616.5616.56+0.17+1.04%
Sep 4, 202616.3916.3916.3916.39+0.05+0.31%
Sep 3, 202616.3416.3416.3416.34+0.18+1.11%
Sep 2, 202616.1616.1616.1616.16-0.19-1.16%
Sep 1, 202616.3516.3516.3516.35+0.09+0.55%
Aug 31, 202616.2616.2616.2616.26-0.03-0.18%
Aug 28, 202616.2916.2916.2916.29-0.04-0.24%
Aug 27, 202616.3316.3316.3316.33+0.03+0.18%
Aug 26, 202616.3016.3016.3016.30+0.09+0.56%
Aug 25, 202616.2116.2116.2116.21+0.08+0.50%
Aug 24, 202616.1316.1316.1316.13-0.27-1.65%
Aug 21, 202616.4016.4016.4016.40+0.28+1.74%
Aug 20, 202616.1216.1216.1216.12+0.20+1.26%
Aug 19, 202615.9215.9215.9215.92-0.10-0.62%
Aug 18, 202616.0216.0216.0216.02-0.10-0.62%
Aug 17, 202616.1216.1216.1216.12+0.01+0.06%
Aug 14, 202616.1116.1116.1116.11+0.01+0.06%
Aug 13, 202616.1016.1016.1016.10+0.16+1.00%

65 days, newest first. Daily bars as drawn on the CDWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.