Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Dvlpg Wld Gr&Inc 529-A CDWAX

Full chart Compare
Set alert

Price alert · CDWAX

All alert types
15.06 USD -0.11 (-0.73%)

Regular-session close

Day range unavailable

13.46 52-week range 16.94
YTD
+8.35%
1 year
+8.03%

CDWAX price history

CDWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.1715.1715.1715.17-0.11-0.72%
Nov 11, 202615.2815.2815.2815.28+0.18+1.19%
Nov 10, 202615.1015.1015.1015.10+0.01+0.07%
Nov 9, 202615.0915.0915.0915.09+0.33+2.24%
Nov 6, 202614.7614.7614.7614.76+0.07+0.48%
Nov 5, 202614.6914.6914.6914.69-0.60-3.92%
Nov 4, 202615.2915.2915.2915.29+0.25+1.66%
Nov 3, 202615.0415.0415.0415.04-0.10-0.66%
Nov 2, 202615.1415.1415.1415.14+0.11+0.73%
Oct 30, 202615.0315.0315.0315.03-0.29-1.89%
Oct 29, 202615.3215.3215.3215.32-0.05-0.33%
Oct 28, 202615.3715.3715.3715.37+0.14+0.92%
Oct 27, 202615.2315.2315.2315.23+0.22+1.47%
Oct 26, 202615.0115.0115.0115.01-0.28-1.83%
Oct 23, 202615.2915.2915.2915.29+0.03+0.20%
Oct 22, 202615.2615.2615.2615.26-0.35-2.24%
Oct 21, 202615.6115.6115.6115.61+0.10+0.64%
Oct 20, 202615.5115.5115.5115.51-0.13-0.83%
Oct 19, 202615.6415.6415.6415.64+0.14+0.90%
Oct 16, 202615.5015.5015.5015.50-0.16-1.02%
Oct 15, 202615.6615.6615.6615.66-0.15-0.95%
Oct 14, 202615.8115.8115.8115.81-0.23-1.43%
Oct 13, 202616.0416.0416.0416.04-0.32-1.96%
Oct 12, 202616.3616.3616.3616.360.000.00%
Oct 9, 202616.3616.3616.3616.36+0.10+0.62%
Oct 8, 202616.2616.2616.2616.26-0.31-1.87%
Oct 7, 202616.5716.5716.5716.57-0.17-1.02%
Oct 6, 202616.7416.7416.7416.74-0.17-1.01%
Oct 5, 202616.9116.9116.9116.91+0.45+2.73%
Oct 2, 202616.4616.4616.4616.46+0.02+0.12%
Oct 1, 202616.4416.4416.4416.440.000.00%
Sep 30, 202616.4416.4416.4416.44-0.01-0.06%
Sep 29, 202616.4516.4516.4516.45-0.04-0.24%
Sep 28, 202616.4916.4916.4916.49-0.09-0.54%
Sep 25, 202616.5816.5816.5816.58+0.02+0.12%
Sep 24, 202616.5616.5616.5616.56-0.12-0.72%
Sep 23, 202616.6816.6816.6816.68-0.13-0.77%
Sep 22, 202616.8116.8116.8116.81+0.04+0.24%
Sep 21, 202616.7716.7716.7716.77+0.30+1.82%
Sep 18, 202616.4716.4716.4716.47+0.10+0.61%
Sep 17, 202616.3716.3716.3716.37+0.04+0.24%
Sep 16, 202616.3316.3316.3316.33-0.01-0.06%
Sep 15, 202616.3416.3416.3416.34-0.15-0.91%
Sep 14, 202616.4916.4916.4916.49-0.19-1.14%
Sep 11, 202616.6816.6816.6816.68-0.15-0.89%
Sep 10, 202616.8316.8316.8316.83-0.06-0.36%
Sep 9, 202616.8916.8916.8916.89+0.07+0.42%
Sep 8, 202616.8216.8216.8216.82+0.17+1.02%
Sep 4, 202616.6516.6516.6516.65+0.05+0.30%
Sep 3, 202616.6016.6016.6016.60+0.19+1.16%
Sep 2, 202616.4116.4116.4116.41-0.19-1.14%
Sep 1, 202616.6016.6016.6016.60+0.09+0.55%
Aug 31, 202616.5116.5116.5116.51-0.03-0.18%
Aug 28, 202616.5416.5416.5416.54-0.04-0.24%
Aug 27, 202616.5816.5816.5816.58+0.03+0.18%
Aug 26, 202616.5516.5516.5516.55+0.09+0.55%
Aug 25, 202616.4616.4616.4616.46+0.08+0.49%
Aug 24, 202616.3816.3816.3816.38-0.27-1.62%
Aug 21, 202616.6516.6516.6516.65+0.28+1.71%
Aug 20, 202616.3716.3716.3716.37+0.21+1.30%
Aug 19, 202616.1616.1616.1616.16-0.10-0.62%
Aug 18, 202616.2616.2616.2616.26-0.11-0.67%
Aug 17, 202616.3716.3716.3716.37+0.01+0.06%
Aug 14, 202616.3616.3616.3616.36+0.01+0.06%
Aug 13, 202616.3516.3516.3516.35+0.17+1.05%

65 days, newest first. Daily bars as drawn on the CDWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.