CDW Corporation CDW
Full chart
Set alert
173.26 USD +0.18 (+0.10%)
Nov 12, 2026, 3:27 PM EST
172.84 Day range 173.42
99.30 52-week range 173.30
- YTD
- +27.21%
- 1 year
- +17.55%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
Newest 20 of 61.
Compare CDW
Chart and line up CDW against other symbols or a saved comparison set.
- CDW CDW Corporation
173.26
+0.18 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
757.26
-2.55 -0.34%
- QQQ Invesco QQQ Trust
687.34
-3.04 -0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDW | SPY | QQQ |
|---|---|---|---|
| Last price | 173.26 | 757.26 | 687.34 |
| Change | +0.1796 | -2.55 | -3.04 |
| Change % | +0.103767% | -0.335742% | -0.440337% |
| Open | 173.00 | 753.98 | 680.21 |
| Day high | 173.42 | 763.03 | 694.56 |
| Day low | 172.84 | 753.70 | 679.84 |
| Previous close | 173.08 | 759.81 | 690.38 |
| Volume | 613.07K | 27.07M | 29.80M |
| Average volume | 1.63M | 42.96M | 38.35M |
| Market cap | 21.64B | 803.75B | 474.67B |
| P/E ratio | 20.23 | 24.09 | 28.32 |
| Earnings per share | 8.57 | 31.43 | 24.28 |
| Dividend yield | 1.53 | 1.01 | 0.46 |
| 52-week high | 173.30 | 781.62 | 762.86 |
| 52-week low | 99.30 | 629.28 | 555.60 |
| 1-week return | +9.39% | +3.31% | +6.23% |
| 1-month return | +20.52% | -2.68% | -7.87% |
| 3-month return | +26.77% | -1.97% | -5.02% |
| 6-month return | +74.48% | +2.58% | -2.81% |
| Year-to-date return | +27.21% | +11.05% | +11.89% |
| 1-year return | +17.55% | +10.81% | +10.67% |
| 2-year return | -9.72% | +26.87% | +34.01% |
| 50-day moving average | 149.88 | 764.97 | 719.04 |
| 200-day moving average | 134.48 | 731.31 | 681.71 |
| Target price | 184.11 | — | — |
| Beta | 0.92 | 1.00 | 1.24 |
| Short ratio | 5.69 | — | — |
| Institutional ownership | 114.83% | — | — |