Codere Online Luxembourg, S.A. CDRO
Full chart
Set alert
8.68 USD +0.12 (+1.34%)
At closeNov 11, 2026, 4:00 PM EST
8.61 -0.07 -0.75%
After hours · Nov 11, 4:00 PM ET
8.46 Day range 8.75
5.18 52-week range 10.26
- YTD
- +8.03%
- 1 year
- +48.29%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 43.
Compare CDRO
Chart and line up CDRO against other symbols or a saved comparison set.
- CDRO Codere Online Luxembourg, S.A.
8.68
+0.12 +1.34%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDRO | SPY | QQQ |
|---|---|---|---|
| Last price | 8.68 | 759.81 | 690.38 |
| Change | +0.115 | +9.89 | +15.62 |
| Change % | +1.34% | +1.32% | +2.31% |
| Open | 8.64 | 756.80 | 687.28 |
| Day high | 8.75 | 762.51 | 695.57 |
| Day low | 8.46 | 754.91 | 683.60 |
| Previous close | 8.56 | 749.92 | 674.76 |
| Volume | 23.55K | 37.71M | 42.82M |
| Average volume | 25.23K | 42.87M | 38.11M |
| Market cap | 394.45M | 793.25B | 460.90B |
| P/E ratio | 33.37 | 24.17 | 28.44 |
| Earnings per share | 0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.26 | 781.62 | 762.86 |
| 52-week low | 5.18 | 629.28 | 555.60 |
| 1-week return | -3.07% | -0.912873% | -0.226895% |
| 1-month return | -8.88% | -2.41% | -8.10% |
| 3-month return | -2.75% | -1.40% | -3.91% |
| 6-month return | -4.88% | +2.77% | -3.21% |
| Year-to-date return | +8.03% | +11.42% | +12.38% |
| 1-year return | +48.29% | +11.25% | +11.07% |
| 2-year return | +15.67% | +26.90% | +34.36% |
| 50-day moving average | 9.24 | 765.00 | 719.39 |
| 200-day moving average | 8.96 | 730.99 | 681.42 |
| Target price | 11.33 | — | — |
| Beta | 0.439 | 1.00 | 1.24 |
| Short ratio | 4.72 | — | — |
| Institutional ownership | 10.19% | — | — |