Codere Online Luxembourg, S.A. CDRO
Set alert
8.65 USD +0.13 +1.53%
At close · Oct 30
8.65 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.26 Day range 8.86
5.43 52-week range 10.20
- YTD
- +7.72%
- 1 year
- +41.34%
- Open
- 8.60
- Prev close
- 8.52
- Mkt cap
- 393.31M
- Vol
- 28.10K
- Avg vol
- 26.43K
- EPS
- 0.26
- P/E
- 33.27
- Div yield
- 0.00%
More statistics
- Low
- 8.26
- High
- 8.86
- Forward P/E
- 20.03
- Beta
- 0.44
- Short ratio
- 4.72
- Inst. own
- 10.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.74
- 200-d avg
- 7.61
- 1y target
- 11.33
3M chart
Price, volume, indicators and comparisons
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.