Cadre Holdings, Inc. CDRE
Set alert
31.51 USD +1.15 +3.79%
At close
32.53 +1.02 +3.24%
Pre-market · Nov 3, 6:02 AM ET
30.59 Day range 31.90
24.07 52-week range 48.76
- YTD
- -22.85%
- 1 year
- -25.79%
- Open
- 30.62
- Prev close
- 30.36
- Mkt cap
- 1.35B
- Vol
- 559.14K
- Avg vol
- 467.63K
- EPS
- 0.81
- P/E
- 38.90
- Div yield
- 1.29%
More statistics
- Low
- 30.59
- High
- 31.90
- Forward P/E
- 19.22
- Beta
- 1.29
- Short ratio
- 3.17
- Inst. own
- 78.75%
- Dividend
- 0.40
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 27.96
- 200-d avg
- 32.22
- 1y target
- 45.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:16 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 15 hours ago |
Newest 20 of 92.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.