CD Projekt Red S.A. CDR.WA
Compare
Set alert
262.60 PLN -1.40 (-0.53%)
Nov 5, 2026, 11:00 AM EST
259.40 Day range 268.00
211.30 52-week range 297.00
- YTD
- +8.96%
- 1 year
- +4.96%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 9:25 AM | 6 hours ago |
| SMA: Bullish | Nov 5, 8:25 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 7:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 7:55 AM | 8 hours ago |
| RSI: Overbought | Nov 5, 7:25 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:55 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:25 AM | 2 days ago |
| SMA: Bullish | Nov 3, 8:55 AM | 2 days ago |
| SMA: Bullish | Nov 3, 8:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:25 AM | 3 days ago |
| SMA: Bearish | Nov 2, 5:55 AM | 3 days ago |
Newest 20 of 21.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.