Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cedar Realty Trust, Inc. CDR-PB

Full chart Compare
Set alert

Price alert · CDR-PB

All alert types
17.15 USD 0.00 (-0.00%)

As ofNov 13, 2026, 9:46 AM EST

17.15 Day range 17.15
16.05 52-week range 22.49
YTD
-5.41%
1 year
-5.25%

CDR-PB price history

CDR-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202617.1617.7517.1517.15+0.05+0.29%3,167
Nov 11, 202617.0017.1017.0017.10-0.73-4.09%321
Nov 10, 202617.0517.8317.0017.83+0.33+1.89%943
Nov 9, 202617.6717.7517.4317.50+0.05+0.29%1,736
Nov 6, 202617.4317.4517.4317.45+0.09+0.52%360
Nov 5, 202617.3617.3617.3617.360.000.00%0
Nov 4, 202617.3617.3617.3617.36-0.07-0.40%524
Nov 3, 202617.1817.4316.7917.43+0.21+1.22%4,462
Nov 2, 202616.8517.6516.8517.22-1.05-5.75%9,404
Oct 30, 202618.2718.2718.2718.27+0.19+1.05%547
Oct 29, 202617.3518.0817.0818.08+0.62+3.55%1,181
Oct 28, 202617.3318.2317.2217.46+0.12+0.69%4,987
Oct 27, 202616.9617.3416.9617.34+0.64+3.83%724
Oct 26, 202616.6916.7016.6916.70+0.26+1.58%623
Oct 23, 202616.4816.5016.3516.44+0.32+1.99%3,027
Oct 22, 202616.1216.1216.1216.120.000.00%0
Oct 21, 202616.1416.1416.1216.12-0.02-0.12%650
Oct 20, 202616.1216.1416.0116.14+0.09+0.56%1,082
Oct 19, 202616.0516.0516.0516.05-0.43-2.61%256
Oct 16, 202616.4816.4816.4816.48+0.01+0.06%149
Oct 15, 202616.4516.5016.4516.47+0.01+0.06%1,220
Oct 14, 202616.0616.4616.0016.46+0.04+0.24%1,454
Oct 13, 202616.4216.4216.4216.420.000.00%0
Oct 12, 202616.3316.6916.0516.42-0.08-0.48%681
Oct 9, 202616.3016.7416.3016.50-0.07-0.42%1,322
Oct 8, 202616.0016.6916.0016.57+0.47+2.92%850
Oct 7, 202616.0916.2016.0116.10-0.11-0.68%4,757
Oct 6, 202616.2116.2116.2116.210.000.00%0
Oct 5, 202616.2116.2116.2116.21-0.28-1.70%382
Oct 2, 202616.4916.7516.2516.49+0.24+1.48%2,816
Oct 1, 202616.2616.2616.2516.25-0.01-0.06%620
Sep 30, 202616.2716.2716.0816.26+0.20+1.25%3,024
Sep 29, 202616.0616.0616.0616.06-0.21-1.29%256
Sep 28, 202616.1116.2716.1116.270.000.00%316
Sep 25, 202616.2716.2716.2716.27-0.09-0.55%113
Sep 24, 202616.3416.4316.3116.36-0.14-0.85%6,740
Sep 23, 202616.0516.7516.0516.50+0.30+1.85%6,292
Sep 22, 202616.3016.3016.0516.20-0.31-1.88%2,773
Sep 21, 202616.2716.5116.0516.51+0.16+0.98%2,036
Sep 18, 202616.1516.5216.1316.35+0.06+0.37%5,227
Sep 17, 202616.6317.0016.0616.29-0.13-0.79%2,286
Sep 16, 202616.1516.4816.1516.42+0.18+1.11%512
Sep 15, 202616.2016.2716.2016.24-0.06-0.37%1,173
Sep 14, 202616.6016.6016.3016.30-0.19-1.15%2,246
Sep 11, 202616.4916.7516.4016.49-0.26-1.55%1,817
Sep 10, 202616.5416.7516.5016.750.000.00%1,316
Sep 9, 202616.4416.7516.4016.75+0.49+3.01%7,434
Sep 8, 202616.1316.4016.1316.26-0.04-0.25%1,011
Sep 4, 202616.3016.3016.3016.30-0.12-0.73%206
Sep 3, 202616.1016.4916.1016.42+0.17+1.05%951
Sep 2, 202616.1016.4516.1016.250.000.00%2,253
Sep 1, 202616.0116.4816.0116.25-0.23-1.40%2,226
Aug 31, 202616.6116.6116.0116.48+0.03+0.18%11,493
Aug 28, 202616.5416.5416.3516.45-0.30-1.79%4,273
Aug 27, 202616.7016.9816.5016.75+0.01+0.06%2,910
Aug 26, 202616.7016.7416.7016.74+0.05+0.30%842
Aug 25, 202616.6916.6916.6916.690.000.00%0
Aug 24, 202616.9317.0216.5016.69-0.56-3.25%8,517
Aug 21, 202617.2717.4016.5017.25+0.25+1.47%9,026
Aug 20, 202617.4917.4916.9417.00+0.21+1.25%2,864
Aug 19, 202616.7017.4616.7016.79-0.02-0.12%5,274
Aug 18, 202617.0017.4916.3016.81-0.51-2.94%10,562
Aug 17, 202617.4017.8517.3217.32-0.53-2.97%1,893
Aug 14, 202617.8517.8517.8517.85+0.39+2.23%187
Aug 13, 202617.6017.6017.2017.46+0.24+1.39%1,705

65 days, newest first. Daily bars as drawn on the CDR-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.