Cardlytics, Inc. CDLX
Full chart
Set alert
1.82 USD -0.13 (-6.67%)
At closeNov 9, 2026, 4:00 PM EST
1.82 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
1.83 Day range 2.00
1.57 52-week range 15.55
- YTD
- -84.17%
- 1 year
- -87.09%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
Newest 20 of 40.
Compare CDLX
Chart and line up CDLX against other symbols or a saved comparison set.
- CDLX Cardlytics, Inc.
1.82
-0.13 -6.67%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CDLX | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 1.82 | 175.90 | 0.00001 | 7.50 |
| Change | -0.13 | +175.90 | 0.00 | +7.50 |
| Change % | -6.67% | — | 0.00% | — |
| Open | 2.00 | 0.00 | 0.000001 | 0.00 |
| Day high | 2.00 | 0.00 | 0.00001 | 0.00 |
| Day low | 1.83 | 0.00 | 0.000001 | 0.00 |
| Previous close | 1.95 | 0.00 | 0.00001 | 0.00 |
| Volume | 28.20K | 0 | 1.00K | 0 |
| Average volume | 60.57K | 0 | 335 | 0 |
| Market cap | 11.10M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -6.63 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 15.55 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 1.57 | 0.00 | 0.000001 | 0.00 |
| 1-week return | -12.50% | — | — | — |
| 1-month return | -11.65% | — | — | — |
| 3-month return | -50.14% | — | — | — |
| 6-month return | -71.56% | — | — | — |
| Year-to-date return | -84.17% | — | — | — |
| 1-year return | -87.09% | — | — | — |
| 2-year return | -95.84% | — | — | — |
| 50-day moving average | 2.77 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 5.89 | 0.00 | 0.00001 | 0.00 |
| Target price | 4.40 | 167.70 | — | 7.50 |
| Beta | 0.79 | 1.20 | — | 1.40 |
| Short ratio | 7.61 | — | — | 0.43 |
| Institutional ownership | 61.50% | 91.76% | — | 80.16% |