City Developments Limited CDEVY
Full chart
Set alert
5.42 USD -0.23 (-4.07%)
At closeNov 11, 2026, 4:00 PM EST
5.60 Day range 5.73
5.15 52-week range 8.20
- YTD
- -9.36%
- 1 year
- -1.81%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 53.
Compare CDEVY
Chart and line up CDEVY against other symbols or a saved comparison set.
- CDEVY City Developments Limited
5.42
-0.23 -4.07%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDEVY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.42 | 759.81 | 690.38 |
| Change | -0.23 | +9.89 | +15.62 |
| Change % | -4.07% | +1.32% | +2.31% |
| Open | 5.60 | 756.80 | 687.28 |
| Day high | 5.73 | 762.51 | 695.57 |
| Day low | 5.60 | 754.91 | 683.60 |
| Previous close | 5.65 | 749.92 | 674.76 |
| Volume | 2.99K | 37.71M | 42.82M |
| Average volume | 2.34K | 42.87M | 38.11M |
| Market cap | 4.84B | 793.25B | 460.90B |
| P/E ratio | 7.63 | 24.17 | 28.44 |
| Earnings per share | 0.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.20 | 779.09 | 759.66 |
| 52-week low | 5.15 | 631.97 | 558.28 |
| 1-week return | -6.55% | -0.912873% | -0.226895% |
| 1-month return | -8.14% | -2.41% | -8.10% |
| 3-month return | -11.15% | -1.40% | -3.91% |
| 6-month return | -16.23% | +2.77% | -3.21% |
| Year-to-date return | -9.36% | +11.42% | +12.38% |
| 1-year return | -1.81% | +11.25% | +11.07% |
| 2-year return | +33.83% | +26.90% | +34.36% |
| 50-day moving average | 5.91 | 765.00 | 719.39 |
| 200-day moving average | 6.40 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |