City Developments Limited CDEVY
Full chart
Set alert
5.65 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
5.60 Day range 5.73
5.15 52-week range 8.20
- YTD
- -5.52%
- 1 year
- -2.42%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
Newest 20 of 53.
Compare CDEVY
Chart and line up CDEVY against other symbols or a saved comparison set.
- CDEVY City Developments Limited
5.65
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.81
+11.89 +1.59%
- QQQ Invesco QQQ Trust
694.74
+19.98 +2.96%
Sign in to keep these symbols in a saved comparison set.
| Metric | CDEVY | SPY | QQQ |
|---|---|---|---|
| Last price | 5.65 | 761.81 | 694.74 |
| Change | 0.00 | +11.89 | +19.98 |
| Change % | 0.00% | +1.59% | +2.96% |
| Open | 5.60 | 756.80 | 687.20 |
| Day high | 5.73 | 762.27 | 695.40 |
| Day low | 5.60 | 754.91 | 683.60 |
| Previous close | 5.65 | 749.92 | 674.76 |
| Volume | 2.99K | 17.20M | 26.91M |
| Average volume | 2.34K | 42.87M | 38.11M |
| Market cap | 5.05B | 793.25B | 460.90B |
| P/E ratio | 7.96 | 24.24 | 28.62 |
| Earnings per share | 0.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 8.20 | 781.62 | 762.86 |
| 52-week low | 5.15 | 629.28 | 555.60 |
| 1-week return | -2.59% | -0.652052% | +0.402746% |
| 1-month return | -4.24% | -2.15% | -7.53% |
| 3-month return | -7.38% | -1.14% | -3.30% |
| 6-month return | -12.67% | +3.04% | -2.60% |
| Year-to-date return | -5.52% | +11.72% | +13.09% |
| 1-year return | -2.42% | +11.54% | +11.77% |
| 2-year return | +42.32% | +27.23% | +35.20% |
| 50-day moving average | 5.91 | 765.00 | 719.39 |
| 200-day moving average | 6.40 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |