Coeur Mining, Inc. CDE
Set alert
13.10 USD -0.94 -6.70%
At close · Oct 30
13.13 +0.03 +0.19%
After hours · Oct 30, 7:56 PM ET
12.71 Day range 13.34
13.10 52-week range 27.15
- YTD
- -26.53%
- 1 year
- -25.99%
- Open
- 13.17
- Prev close
- 14.04
- Mkt cap
- 13.47B
- Vol
- 44.27M
- Avg vol
- 36.16M
- EPS
- 1.17
- P/E
- 11.20
- Div yield
- 0.28%
More statistics
- Low
- 12.71
- High
- 13.34
- Forward P/E
- 6.93
- Beta
- 1.37
- Short ratio
- 1.56
- Inst. own
- 82.74%
- Dividend
- 0.04
- Ex-div date
- May 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 18.29
- 200-d avg
- 18.95
- 1y target
- 22.59
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:30 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:41 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:12 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| RSI: Oversold | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:52 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| RSI: Oversold | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:35 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| RSI: Overbought | 11:00 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| RSI: Overbought | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:35 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
Your note
Sign in to keep a note on CDE — it syncs with the Stock Master app.