Columbia Dividend Income Inst3 CDDYX
42.91 USD +0.06 (+0.14%)
Regular-session close
Day range unavailable
36.88 52-week range 43.07
- YTD
- +15.69%
- 1 year
- +13.73%
CDDYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.01 | -0.02% |
| Nov 11, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | +0.26 | +0.61% |
| Nov 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | +0.08 | +0.19% |
| Nov 9, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | +0.79 | +1.89% |
| Nov 6, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.18 | -0.43% |
| Nov 5, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -1.16 | -2.69% |
| Nov 4, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | +0.85 | +2.01% |
| Nov 3, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | -0.15 | -0.35% |
| Nov 2, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | -0.05 | -0.12% |
| Oct 30, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | -0.16 | -0.38% |
| Oct 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.44 | +1.04% |
| Oct 28, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.01 | +0.02% |
| Oct 27, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.05 | -0.12% |
| Oct 26, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.23 | +0.55% |
| Oct 23, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.25 | -0.59% |
| Oct 22, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.26 | +0.62% |
| Oct 21, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.06 | +0.14% |
| Oct 20, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | +0.29 | +0.70% |
| Oct 19, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | -0.21 | -0.50% |
| Oct 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | +0.13 | +0.31% |
| Oct 15, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.16 | +0.39% |
| Oct 14, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.15 | +0.36% |
| Oct 13, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | -0.05 | -0.12% |
| Oct 12, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | +0.22 | +0.53% |
| Oct 9, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | +0.16 | +0.39% |
| Oct 8, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.28 | +0.69% |
| Oct 7, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | -0.10 | -0.24% |
| Oct 6, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | +0.25 | +0.62% |
| Oct 5, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | +0.15 | +0.37% |
| Oct 2, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.24 | +0.60% |
| Oct 1, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.04 | +0.10% |
| Sep 30, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | -0.29 | -0.72% |
| Sep 29, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | -0.15 | -0.37% |
| Sep 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.14 | -0.34% |
| Sep 25, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.22 | +0.54% |
| Sep 24, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.07 | -0.17% |
| Sep 23, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | -0.16 | -0.39% |
| Sep 22, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | -0.21 | -0.51% |
| Sep 21, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | -0.09 | -0.22% |
| Sep 18, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | -0.03 | -0.07% |
| Sep 17, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.16 | +0.39% |
| Sep 16, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | -0.40 | -0.97% |
| Sep 15, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.08 | -0.19% |
| Sep 14, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.11 | -0.26% |
| Sep 11, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.32 | +0.78% |
| Sep 10, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.06 | -0.15% |
| Sep 9, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | -0.19 | -0.46% |
| Sep 8, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | -0.28 | -0.67% |
| Sep 4, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.25 | -0.60% |
| Sep 3, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.25 | +0.60% |
| Sep 2, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.08 | +0.19% |
| Sep 1, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.04 | -0.10% |
| Aug 31, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.18 | -0.43% |
| Aug 28, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.08 | +0.19% |
| Aug 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.29 | -0.69% |
| Aug 26, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | -0.02 | -0.05% |
| Aug 25, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | -0.01 | -0.02% |
| Aug 24, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | +0.22 | +0.53% |
| Aug 21, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.18 | +0.43% |
| Aug 20, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | -0.43 | -1.02% |
| Aug 19, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.05 | +0.12% |
| Aug 18, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | +0.17 | +0.41% |
| Aug 17, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.21 | -0.50% |
| Aug 14, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | -0.01 | -0.02% |
| Aug 13, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | +0.05 | +0.12% |
65 days, newest first. Daily bars as drawn on the CDDYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.