Codan Limited CDA.AX
Set alert
59.97 AUD +0.47 +0.79%
As of Nov 2, 12:10 AM ET
55.95 Day range 60.43
25.18 52-week range 70.14
- YTD
- +110.94%
- 1 year
- +65.43%
- Open
- 58.70
- Prev close
- 59.50
- Mkt cap
- 10.93B
- Vol
- 376.03K
- Avg vol
- 739.11K
- EPS
- 0.96
- P/E
- 62.47
- Div yield
- 0.00%
More statistics
- Low
- 55.95
- High
- 60.43
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |